Home

Virtus Equity & Convertible Income Fund (NIE)

24.07
+0.22 (0.92%)
NYSE · Last Trade: Jul 3rd, 8:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Equity & Convertible Income Fund (NIE)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202523.9124.0723.9024.0747,22124.07
7/02/202523.8023.9323.6223.8555,28323.85
7/01/202523.8023.9023.8023.8484,16023.84
6/30/202523.8424.0523.7723.9065,15223.90
6/27/202523.7223.9623.4723.83158,92523.83
6/26/202523.3423.5923.3423.5991,03723.59
6/25/202523.3423.3723.2823.3662,52823.36
6/24/202523.1423.3323.1423.2742,84323.27
6/23/202522.8523.1422.8423.07111,42623.07
6/20/202522.9623.0222.7722.8142,08222.81
6/18/202523.0223.0922.8322.8993,80422.89
6/17/202522.9823.2022.7422.9258,79322.92
6/16/202522.9523.1722.8823.0835,43223.08
6/13/202522.9723.0922.7922.8547,56922.85
6/12/202523.0723.2322.8623.1842,21123.18
6/11/202523.6223.7023.4923.5457,00623.04
6/10/202523.7123.8123.5323.6254,57623.12
6/09/202523.5423.7223.5023.6361,95623.13
6/06/202523.4523.5623.4423.4939,82822.99
6/05/202523.3823.4823.2023.3754,68822.87
6/04/202523.3523.5523.1723.3478,49722.84
6/03/202523.1223.3523.1223.3233,27322.82
6/02/202523.0223.3222.9023.1242,74522.63
5/30/202523.1723.3222.9823.1797,26622.68
5/29/202523.2023.3723.1423.1751,01922.68
5/28/202523.0823.1923.0023.1032,00122.61
5/27/202523.2523.3323.1323.1853,96422.69
5/23/202522.8123.0522.7622.9937,49322.50
5/22/202522.9523.0922.7923.0142,48022.52
5/21/202523.1723.3422.8422.9749,87422.48
5/20/202523.2223.3823.0523.1841,63422.69
5/19/202522.9623.2922.9423.2443,41122.75
5/16/202523.2723.3623.1523.2832,33722.79
5/15/202523.1623.3922.9323.2725,49222.78
5/14/202523.1223.1923.0423.1844,18122.69
5/13/202522.9023.1422.8123.0739,79722.58
5/12/202522.9923.0022.6322.8769,17122.38
5/09/202522.3622.4322.1022.2820,98121.81
5/08/202522.2622.5022.2122.3246,16121.85
5/07/202522.2022.3022.0922.1372,99221.66
5/06/202522.0622.2121.9222.1648,36621.69
5/05/202522.1822.3122.0322.2247,34721.75
5/02/202522.3722.3722.1922.2856,16121.81
5/01/202522.0922.2421.9222.1566,48521.68
4/30/202521.7221.8721.4621.8756,86421.41
4/29/202521.7221.9521.7121.9533,66921.48
4/28/202521.7221.8021.4721.7230,45421.26
4/25/202521.5921.7821.4021.7138,99921.25
4/24/202521.2621.6521.2621.4958,59721.03
4/23/202521.3021.4621.1221.2164,14120.76
4/22/202520.4020.9020.4020.7899,05620.34
4/21/202520.6920.6920.1120.1784,19019.74
4/17/202520.7220.9420.7220.8147,82220.37
4/16/202520.9721.0820.5620.6739,81920.23
4/15/202521.0021.3920.8821.0958,03520.64
4/14/202521.2621.2620.7920.94108,22620.50
4/11/202520.5721.0020.3920.9057,47020.46
4/10/202520.9821.3620.2420.5585,14720.11
4/09/202519.6021.4719.3821.32164,54220.87
4/08/202520.1620.7119.4319.52131,64919.11
4/07/202518.6419.8418.5419.51220,62919.10
4/04/202520.9021.1920.0020.01185,41619.59