Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	10.54	10.54	10.48	10.51	88,691	10.51
6/05/2025	10.55	10.60	10.51	10.56	109,059	10.56
6/04/2025	10.59	10.60	10.47	10.50	215,039	10.50
6/03/2025	10.62	10.62	10.50	10.53	120,512	10.53
6/02/2025	10.55	10.60	10.50	10.57	187,498	10.57
5/30/2025	10.53	10.54	10.46	10.54	139,059	10.54
5/29/2025	10.51	10.51	10.45	10.50	98,186	10.50
5/28/2025	10.48	10.55	10.36	10.45	69,943	10.45
5/27/2025	10.39	10.45	10.34	10.45	152,624	10.45
5/23/2025	10.27	10.33	10.24	10.31	62,737	10.31
5/22/2025	10.14	10.26	10.10	10.24	134,922	10.24
5/21/2025	10.39	10.42	10.12	10.17	251,356	10.17
5/20/2025	10.52	10.52	10.40	10.45	75,148	10.45
5/19/2025	10.41	10.61	10.38	10.53	134,930	10.53
5/16/2025	10.49	10.51	10.43	10.48	76,966	10.48
5/15/2025	10.35	10.48	10.35	10.45	136,104	10.45
5/14/2025	10.41	10.46	10.35	10.38	177,608	10.31
5/13/2025	10.36	10.44	10.32	10.41	141,479	10.34
5/12/2025	10.40	10.40	10.29	10.31	94,048	10.24
5/09/2025	10.35	10.36	10.27	10.33	129,039	10.26
5/08/2025	10.33	10.35	10.29	10.32	181,707	10.25
5/07/2025	10.28	11.20	10.28	10.30	171,527	10.23
5/06/2025	10.23	10.35	10.16	10.25	182,399	10.18
5/05/2025	10.21	10.26	10.18	10.23	215,170	10.16
5/02/2025	10.24	10.36	10.23	10.24	177,279	10.17
5/01/2025	10.26	10.41	10.24	10.26	255,496	10.19
4/30/2025	10.13	10.26	10.11	10.26	241,927	10.19
4/29/2025	10.10	10.20	10.09	10.20	234,740	10.13
4/28/2025	10.16	10.17	10.04	10.15	151,594	10.08
4/25/2025	10.12	10.16	10.08	10.14	128,991	10.07
4/24/2025	9.94	10.13	9.94	10.10	290,052	10.03
4/23/2025	9.89	10.04	9.85	9.90	237,360	9.83
4/22/2025	9.80	9.88	9.75	9.79	246,885	9.72
4/21/2025	9.88	9.96	9.73	9.74	295,359	9.68
4/17/2025	9.98	10.04	9.93	9.94	198,245	9.87
4/16/2025	9.96	10.02	9.90	9.95	297,831	9.88
4/15/2025	9.97	10.04	9.95	9.97	221,724	9.90
4/14/2025	10.02	10.03	9.92	9.96	194,967	9.83
4/11/2025	9.96	10.10	9.81	9.86	308,401	9.73
4/10/2025	10.14	10.19	9.93	9.96	207,653	9.83
4/09/2025	9.93	10.26	9.69	10.23	752,425	10.09
4/08/2025	10.44	10.44	10.03	10.06	380,629	9.92
4/07/2025	10.50	10.50	10.14	10.21	465,638	10.07
4/04/2025	10.70	10.71	10.50	10.55	189,723	10.41
4/03/2025	10.73	10.78	10.67	10.70	103,780	10.56
4/02/2025	10.75	10.79	10.61	10.74	156,903	10.59
4/01/2025	10.75	10.77	10.70	10.75	145,726	10.60
3/31/2025	10.63	10.70	10.55	10.70	367,698	10.56
3/28/2025	10.67	10.69	10.63	10.67	125,661	10.53
3/27/2025	10.66	10.69	10.62	10.66	87,774	10.52
3/26/2025	10.75	10.77	10.66	10.68	134,623	10.54
3/25/2025	10.86	10.94	10.78	10.81	125,451	10.66
3/24/2025	10.89	10.94	10.80	10.88	83,854	10.73
3/21/2025	10.86	10.94	10.85	10.87	62,746	10.72
3/20/2025	10.77	10.85	10.77	10.82	96,897	10.67
3/19/2025	10.79	10.85	10.68	10.77	222,615	10.62
3/18/2025	10.90	10.90	10.77	10.82	83,947	10.67
3/17/2025	10.96	10.96	10.85	10.87	91,753	10.72
3/14/2025	10.95	11.00	10.86	10.92	64,548	10.77
3/13/2025	10.92	11.08	10.90	11.05	132,725	10.83
3/12/2025	11.02	11.05	10.91	10.95	115,416	10.73
3/11/2025	11.05	11.10	11.02	11.03	74,148	10.81
3/10/2025	11.10	11.14	11.05	11.07	125,910	10.85
3/07/2025	11.15	11.15	11.05	11.09	102,875	10.87