Invesco Pharmaceuticals ETF (PJP)

Historical Prices For Invesco Pharmaceuticals ETF (PJP)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	81.51	81.51	80.24	80.86	22,752	80.86
4/30/2025	81.20	82.10	80.96	81.91	25,871	81.91
4/29/2025	80.22	81.86	80.22	81.36	10,275	81.36
4/28/2025	80.30	80.74	80.16	80.67	17,521	80.67
4/25/2025	79.13	79.88	78.32	79.85	5,683	79.85
4/24/2025	78.07	79.38	78.07	79.38	2,549	79.38
4/23/2025	78.93	79.19	78.19	78.19	2,659	78.19
4/22/2025	77.33	78.17	77.27	78.17	6,778	78.17
4/21/2025	77.15	77.58	76.30	76.85	3,941	76.85
4/17/2025	76.69	77.82	76.69	77.35	3,479	77.35
4/16/2025	77.05	77.32	75.87	76.32	22,781	76.32
4/15/2025	77.82	77.99	77.09	77.39	5,821	77.39
4/14/2025	77.29	77.70	76.80	77.70	3,337	77.70
4/11/2025	74.37	76.42	74.37	76.42	7,162	76.42
4/10/2025	76.84	76.84	72.63	74.59	2,401	74.59
4/09/2025	73.12	77.86	72.25	77.86	19,840	77.86
4/08/2025	79.37	79.37	74.40	75.32	8,984	75.32
4/07/2025	76.37	78.16	75.59	77.70	6,996	77.70
4/04/2025	81.16	81.38	78.96	78.60	33,274	78.60
4/03/2025	83.23	84.02	82.63	82.63	4,152	82.63
4/02/2025	83.45	84.45	83.45	84.45	3,306	84.45
4/01/2025	84.64	85.62	83.79	83.88	7,177	83.88
3/31/2025	84.81	86.61	84.81	86.61	3,168	86.61
3/28/2025	84.33	84.33	83.90	84.23	4,208	84.23
3/27/2025	84.17	84.54	84.17	84.36	2,370	84.36
3/26/2025	83.95	84.14	83.94	84.02	1,698	84.02
3/25/2025	85.34	85.34	84.29	84.45	3,312	84.45
3/24/2025	85.90	86.08	85.53	86.08	7,277	86.08
3/21/2025	85.10	85.87	85.10	85.53	2,019	85.26
3/20/2025	85.34	85.84	85.34	85.79	4,727	85.51
3/19/2025	85.21	85.58	84.69	85.58	2,819	85.31
3/18/2025	85.54	85.54	85.15	85.22	5,646	84.95
3/17/2025	84.22	85.73	84.00	85.72	7,601	85.45
3/14/2025	83.98	84.19	83.79	84.11	9,920	83.84
3/13/2025	84.30	84.97	83.70	83.87	3,504	83.60
3/12/2025	85.01	85.03	84.36	84.50	3,413	84.23
3/11/2025	85.97	85.97	84.88	85.09	3,838	84.82
3/10/2025	85.71	86.88	85.71	86.04	2,442	85.77
3/07/2025	85.83	87.16	85.83	86.53	8,696	86.25
3/06/2025	85.45	86.03	85.43	85.99	2,098	85.71
3/05/2025	85.08	86.24	85.08	86.13	5,203	85.85
3/04/2025	85.35	86.13	85.35	85.42	7,001	85.15
3/03/2025	86.78	87.29	85.54	85.62	7,387	85.34
2/28/2025	85.49	86.74	85.46	86.74	13,141	86.47
2/27/2025	85.87	85.93	85.11	85.11	5,034	84.84
2/26/2025	85.73	85.73	85.33	85.60	4,414	85.33
2/25/2025	86.94	87.50	86.62	87.09	4,735	86.81
2/24/2025	86.99	87.30	86.66	86.66	3,290	86.39
2/21/2025	87.09	87.09	86.48	86.54	5,307	86.26
2/20/2025	86.83	86.87	86.54	86.87	4,226	86.59
2/19/2025	86.12	86.61	86.12	86.61	6,781	86.34
2/18/2025	85.88	86.55	85.88	86.41	4,195	86.13
2/14/2025	87.31	87.31	86.00	86.06	3,212	85.79
2/13/2025	86.67	87.31	86.67	87.27	2,276	86.99
2/12/2025	86.47	86.56	86.20	86.45	5,220	86.17
2/11/2025	85.69	86.42	85.69	86.39	7,030	86.11
2/10/2025	86.33	86.33	85.53	85.80	8,353	85.53
2/07/2025	86.76	87.06	86.13	86.16	10,636	85.89
2/06/2025	87.40	87.53	86.75	86.77	9,914	86.49
2/05/2025	86.37	87.73	86.37	87.33	8,112	87.05
2/04/2025	85.24	86.14	85.24	86.05	7,356	85.78
2/03/2025	84.93	86.05	84.89	85.87	9,394	85.60