Everpure, Inc. Class A common stock (PSTG)

67.80
+0.00 (0.00%)
NYSE· Last Trade: Jun 30th, 9:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everpure, Inc. Class A common stock (PSTG)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/202664.890.0067.8067.80067.80
4/15/202664.3565.2563.9264.892,334,24864.89
4/14/202664.6064.6762.7564.002,596,98864.00
4/13/202660.4163.3060.4163.252,585,72763.25
4/10/202661.0261.4560.2060.942,158,95460.94
4/09/202662.4663.1559.4060.192,428,46460.19
4/08/202665.2865.9561.8262.255,359,84162.25
4/07/202660.6262.3160.3161.891,813,25661.89
4/06/202662.5663.8061.0561.171,799,99761.17
4/02/202659.0062.5858.9162.481,866,20362.48
4/01/202660.7662.4560.0061.072,560,80961.07