ProShares UltraShort QQQ (QID)

Historical Prices For ProShares UltraShort QQQ (QID)

Date Range:

2025-05-23 - 2025-08-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	24.47	24.57	23.65	23.81	13,075,115	23.81
8/21/2025	24.48	24.75	24.28	24.55	21,423,289	24.55
8/20/2025	24.13	24.92	24.12	24.32	16,165,345	24.32
8/19/2025	23.46	24.12	23.44	24.03	10,167,838	24.03
8/18/2025	23.45	23.54	23.34	23.38	8,207,506	23.38
8/15/2025	23.16	23.50	23.16	23.38	9,850,142	23.38
8/14/2025	23.27	23.29	22.98	23.14	10,868,351	23.14
8/13/2025	22.90	23.21	22.86	23.09	8,803,782	23.09
8/12/2025	23.52	23.74	23.08	23.11	8,560,641	23.11
8/11/2025	23.56	23.80	23.37	23.70	5,583,016	23.70
8/08/2025	23.89	23.91	23.53	23.55	6,478,176	23.55
8/07/2025	23.78	24.33	23.63	23.97	6,927,798	23.97
8/06/2025	24.69	24.72	24.09	24.13	6,841,852	24.13
8/05/2025	24.30	24.79	24.20	24.75	7,313,940	24.75
8/04/2025	24.88	24.88	24.39	24.40	5,276,059	24.40
8/01/2025	24.90	25.54	24.89	25.32	9,660,604	25.32
7/31/2025	23.54	24.44	23.54	24.34	7,550,473	24.34
7/30/2025	24.06	24.33	23.87	24.07	7,384,665	24.07
7/29/2025	23.85	24.20	23.73	24.14	5,738,406	24.14
7/28/2025	24.10	24.17	23.98	24.05	5,081,807	24.05
7/25/2025	24.33	24.38	24.09	24.20	6,691,963	24.20
7/24/2025	24.28	24.44	24.18	24.28	7,159,937	24.28
7/23/2025	24.53	24.76	24.38	24.38	6,016,605	24.38
7/22/2025	24.34	24.84	24.34	24.60	6,037,914	24.60
7/21/2025	24.53	24.53	24.17	24.34	3,623,317	24.34
7/18/2025	24.42	24.70	24.41	24.58	5,010,689	24.58
7/17/2025	24.86	24.93	24.47	24.51	8,203,419	24.51
7/16/2025	24.92	25.43	24.86	24.90	6,750,328	24.90
7/15/2025	24.64	24.96	24.60	24.96	6,050,869	24.96
7/14/2025	25.21	25.41	24.93	24.99	4,752,768	24.99
7/11/2025	25.26	25.36	25.02	25.16	4,250,752	25.16
7/10/2025	24.91	25.28	24.88	25.02	3,247,897	25.02
7/09/2025	25.13	25.23	24.82	24.94	5,149,040	24.94
7/08/2025	25.21	25.41	25.15	25.30	3,810,638	25.30
7/07/2025	25.20	25.54	25.11	25.31	4,293,735	25.31
7/03/2025	25.21	25.21	24.84	24.93	3,185,444	24.93
7/02/2025	25.85	25.85	25.39	25.40	4,408,175	25.40
7/01/2025	25.51	25.96	25.41	25.75	4,994,890	25.75
6/30/2025	25.36	25.57	25.22	25.32	4,861,712	25.32
6/27/2025	25.74	25.98	25.47	25.63	5,883,907	25.63
6/26/2025	26.09	26.25	25.75	25.80	4,806,613	25.80
6/25/2025	26.20	26.46	26.08	26.28	4,031,115	26.28
6/24/2025	26.99	27.05	26.59	26.68	5,661,974	26.40
6/23/2025	28.03	28.38	27.47	27.51	9,392,478	27.23
6/20/2025	27.51	28.29	27.38	28.10	7,336,514	27.81
6/18/2025	27.72	28.00	27.46	27.83	6,230,199	27.54
6/17/2025	27.53	27.92	27.36	27.81	6,407,906	27.52
6/16/2025	27.67	27.67	27.15	27.26	5,884,954	26.98
6/13/2025	27.96	28.16	27.53	28.04	12,993,688	27.75
6/12/2025	27.59	27.60	27.22	27.32	5,392,964	27.04
6/11/2025	27.12	27.67	27.00	27.45	5,799,345	27.17
6/10/2025	27.58	27.80	27.18	27.24	5,024,468	26.96
6/09/2025	27.66	27.78	27.44	27.60	2,964,155	27.31
6/06/2025	27.68	27.86	27.47	27.68	5,103,088	27.39
6/05/2025	27.65	28.43	27.33	28.21	9,394,547	27.92
6/04/2025	27.87	28.07	27.66	27.77	3,405,160	27.48
6/03/2025	28.33	28.41	27.76	27.90	5,089,124	27.61
6/02/2025	29.02	29.16	28.33	28.36	4,856,637	28.07
5/30/2025	28.77	29.59	28.64	28.79	6,494,871	28.49
5/29/2025	27.97	28.97	27.95	28.67	5,307,552	28.37
5/28/2025	28.44	28.84	28.26	28.77	4,010,039	28.47
5/27/2025	29.13	29.29	28.47	28.52	4,409,125	28.23
5/23/2025	30.28	30.33	29.63	29.90	7,676,448	29.59