Home

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.8000
+0.0500 (0.57%)
NYSE · Last Trade: Nov 29th, 7:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
11/28/20258.838.858.728.8026,1678.80
11/26/20258.738.898.738.7535,8138.75
11/25/20258.688.808.668.7727,1608.77
11/24/20258.658.778.628.7150,5828.71
11/21/20258.708.778.648.6640,8568.66
11/20/20258.738.778.648.66506,3858.66
11/19/20258.758.778.688.7317,3138.73
11/18/20258.558.798.538.7253,1828.72
11/17/20258.698.728.588.6039,8678.60
11/14/20258.608.748.578.7039,5718.70
11/13/20258.768.768.608.6635,8688.66
11/12/20258.808.808.718.7351,7188.73
11/11/20258.818.838.768.7770,5378.77
11/10/20258.778.928.728.8493,5968.84
11/07/20258.558.708.528.7092,2118.70
11/06/20258.738.788.638.6365,7238.63
11/05/20258.808.808.758.7546,4448.75
11/04/20258.728.808.708.7462,5748.74
11/03/20258.798.828.758.8057,8678.80
10/31/20258.858.858.778.7949,1188.79
10/30/20258.778.838.728.8051,1678.80
10/29/20258.798.798.738.7755,7608.77
10/28/20258.798.798.738.7638,3948.76
10/27/20258.748.868.738.77126,6938.77
10/24/20258.778.808.738.7464,0268.74
10/23/20258.768.828.728.7875,5768.78
10/22/20258.798.858.718.7741,8448.77
10/21/20258.808.858.778.8027,6648.80
10/20/20258.879.008.808.8160,4938.81
10/17/20258.838.968.828.8538,0278.85
10/16/20258.958.998.788.8667,1788.86
10/15/20258.959.008.938.9676,0838.96
10/14/20259.009.028.908.9634,5728.96
10/13/20258.949.048.949.0077,8109.00
10/10/20259.049.058.908.9281,4298.92
10/09/20259.139.139.019.0442,4769.04
10/08/20259.119.189.089.1447,2429.08
10/07/20259.059.139.049.1039,7329.04
10/06/20259.019.108.999.1056,0849.04
10/03/20259.059.058.978.9962,6668.93
10/02/20259.079.138.978.9768,4758.91
10/01/20259.109.109.059.0872,7779.02
9/30/20259.119.149.099.1272,9219.06
9/29/20259.139.149.089.1060,0299.04
9/26/20259.129.129.109.1094,3059.04
9/25/20259.119.159.109.1046,0449.04
9/24/20259.169.199.109.1061,0429.04
9/23/20259.129.199.129.1724,8119.11
9/22/20259.149.199.109.1363,3169.07
9/19/20259.139.209.129.2047,4279.14
9/18/20259.149.199.129.1631,6069.10
9/17/20259.099.149.099.10118,0699.04
9/16/20259.159.179.099.0986,6649.03
9/15/20259.199.209.149.16115,3049.10
9/12/20259.159.209.159.1863,4759.12
9/11/20259.209.239.159.17179,8289.11
9/10/20259.189.229.169.2171,5989.15
9/09/20259.279.319.209.2371,0269.11
9/08/20259.289.329.239.2685,1909.14
9/05/20259.289.309.239.2853,7329.16
9/04/20259.289.369.239.2799,4659.15
9/03/20259.199.349.199.34122,7059.22
9/02/20259.189.269.139.15155,2719.03
8/29/20259.309.309.209.2396,2809.11