Home

ProShares Short SmallCap600 (SBB)

15.87
+0.12 (0.74%)
NYSE · Last Trade: Jun 2nd, 12:33 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short SmallCap600 (SBB)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202515.7915.7915.7415.7580515.75
5/29/202515.7315.7315.6815.6862815.68
5/28/202515.6115.7715.6115.771,11315.77
5/27/202515.7215.7215.5315.544,74515.54
5/23/202516.0416.0415.9915.991,34715.99
5/22/202515.8915.9215.8915.921,08715.92
5/21/202515.6415.9215.6115.875,00015.87
5/20/202515.4415.4415.4415.4464515.44
5/19/202515.5815.5815.4015.4094515.40
5/16/202515.4215.4415.3215.333,49715.33
5/15/202515.5815.5915.4415.441,64315.44
5/14/202515.3915.4815.3915.481,03415.48
5/13/202515.3515.4015.2615.349,12915.34
5/12/202515.5915.5915.3815.444,09515.44
5/09/202515.9716.0215.9716.0270516.02
5/08/202515.8816.0215.8816.021,52916.02
5/07/202516.3216.3216.2716.2746516.27
5/06/202516.3416.3416.3016.3040016.30
5/05/202516.2116.2216.0616.224,82616.22
5/02/202516.3716.3716.0716.111,51116.11
5/01/202516.3816.4516.3816.451,87816.45
4/30/202516.8316.8716.5616.563,97416.56
4/29/202516.7316.7316.3916.4814,70516.48
4/28/202516.4916.7416.4616.4712,52516.47
4/25/202516.7616.7916.6116.611,61516.61
4/24/202516.8216.8316.5416.588,15316.58
4/23/202516.5816.8816.3616.8727,90416.87
4/22/202517.2517.4517.1317.134,32817.13
4/21/202517.4317.7817.3917.616,79817.61
4/17/202517.2917.4517.2317.252,19317.25
4/16/202517.4617.6317.2017.4622,86017.46
4/15/202517.2717.2717.1617.231,78417.23
4/14/202516.9717.3416.9617.146,00417.14
4/11/202517.7717.9317.3517.378,89817.37
4/10/202517.1317.8917.1317.5614,90717.56
4/09/202518.5418.6316.6416.7635,69116.76
4/08/202517.1518.6217.1518.4313,01218.43
4/07/202518.1218.6417.3417.9832,87417.98
4/04/202517.6018.0717.6017.7516,41017.75
4/03/202516.5517.0216.5517.0127,25917.01
4/02/202516.3616.3615.8115.823,83415.82
4/01/202516.0616.0616.0016.0595416.05
3/31/202516.2416.4116.0816.081,42516.08
3/28/202515.9716.1815.9716.151,87216.15
3/27/202515.7915.8615.7415.792,52615.79
3/26/202515.6415.8015.6415.7554315.75
3/25/202515.6815.7515.6615.751,74915.63
3/24/202515.7515.7615.6515.676,70015.55
3/21/202516.1816.1816.0916.092,18515.97
3/20/202515.9615.9615.8415.945,12215.82
3/19/202516.1716.1715.7915.884,03815.76
3/18/202516.1616.1616.0716.103,19415.98
3/17/202516.0716.1015.9115.986,74615.86
3/14/202516.4316.4316.1716.1715,47216.05
3/13/202516.3716.5916.2916.5310,30216.40
3/12/202516.0716.3416.0716.2523,61016.13
3/11/202516.0816.3716.0816.2210,90216.10
3/10/202516.0616.2015.9316.1711,38916.05
3/07/202515.8916.0815.7915.794,47115.67
3/06/202515.8715.9515.7415.848,17315.73
3/05/202515.7315.9115.6515.6610,46615.55
3/04/202515.8015.9915.6415.787,78515.66
3/03/202515.2415.5815.1115.562,17915.44