Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.93
-0.00 (-0.02%)
NYSE · Last Trade: Jul 4th, 8:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202525.9325.9325.9325.93325.93
7/02/202525.9325.9325.9325.93325.93
7/01/202525.9325.9325.9325.93625.93
6/30/202527.0627.0625.9325.9317825.93
6/27/202525.9825.9825.9225.924,61725.92
6/26/202525.9525.9525.9525.9534725.95
6/25/202525.9125.9125.9125.9134225.91
6/24/202525.8625.8625.8625.86325.86
6/23/202525.8425.8425.8425.8416325.84
6/20/202525.8025.8025.8025.8010025.80
6/18/202525.9225.9225.9225.92025.81
6/17/202525.9325.9325.9325.9333825.82
6/16/202525.9225.9225.9225.9233825.81
6/13/202525.8925.8925.8925.89025.78
6/12/202525.8925.8925.8925.897425.78
6/11/202525.8425.8425.8425.8443825.74
6/10/202525.9325.9325.9225.932,01025.82
6/09/202525.8325.8325.8325.83225.72
6/06/202525.8425.8425.8425.84025.74
6/05/202525.8725.8725.8725.87025.76
6/04/202525.8825.8825.8825.8833825.77
6/03/202525.8025.8025.8025.806025.70
6/02/202525.8125.8125.8025.8073925.70
5/30/202525.8525.8525.8525.8534025.74
5/29/202525.8225.9625.7925.945,07825.83
5/28/202525.8225.8425.7425.7998425.68
5/27/202525.7825.8025.7825.8027525.69
5/23/202525.8225.8425.7625.771,76725.66
5/22/202525.8125.8125.7825.813,49825.70
5/21/202525.7625.7625.7525.7598425.64
5/20/202525.7425.7425.7425.74025.63
5/19/202525.8425.8425.8425.84025.63
5/16/202525.8825.8825.8325.8310225.62
5/15/202525.8125.8125.8125.81025.60
5/14/202525.8225.8225.8225.82125.60
5/13/202526.7526.7525.8125.811,87325.60
5/12/202525.8125.8125.8125.81025.60
5/09/202525.8225.8225.8225.82025.60
5/08/202525.8225.8225.8225.82025.61
5/07/202525.8425.8425.8425.841,94025.63
5/06/202525.8025.8025.8025.80025.59
5/05/202525.7925.7925.7925.79025.58
5/02/202525.7525.7525.7525.7510425.54
5/01/202525.8225.8225.8225.82025.61
4/30/202525.7725.8225.7725.8210425.60
4/29/202525.8525.8525.8525.8533825.64
4/28/202525.7325.8425.7325.8453125.63
4/25/202525.7225.7725.7225.7710625.56
4/24/202525.7325.7325.7325.73025.52
4/23/202525.7325.7325.7325.73025.51
4/22/202525.6625.7025.6625.7033825.48
4/21/202526.0026.0025.6425.731,26925.52
4/17/202525.8225.8225.8225.82025.61
4/16/202525.7925.7925.7925.79025.58
4/15/202525.7725.7725.7725.77025.56
4/14/202525.7325.7325.7325.73125.52
4/11/202525.6425.8525.6425.8572725.63
4/10/202525.7325.7325.7325.73025.51
4/09/202525.7625.7625.7625.76025.55
4/08/202525.7825.7825.7825.78025.57
4/07/202525.8225.8225.8225.82025.61
4/04/202526.5026.5025.9125.912,20925.69