Solaris Energy Infrastructure, Inc. Class A Common Stock (SEI)

Last Price71.38

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 2nd, 7:04 AM EDT

Historical Prices For Solaris Energy Infrastructure, Inc. Class A Common Stock (SEI)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	71.17	72.50	70.23	71.38	1,719,223	71.38
9/30/2026	68.02	72.04	67.32	71.18	2,378,303	71.18
9/29/2026	71.00	71.47	67.71	68.34	2,262,927	68.34
9/28/2026	71.36	72.17	67.53	69.15	2,881,453	69.15
9/25/2026	71.43	71.90	69.06	70.97	1,505,590	70.97
9/24/2026	67.73	70.84	66.00	70.10	2,518,870	70.10
9/23/2026	65.92	67.99	64.23	67.43	1,828,142	67.43
9/22/2026	67.94	68.17	64.86	65.67	2,105,299	65.67
9/21/2026	71.28	71.40	68.23	69.09	2,507,216	69.09
9/18/2026	69.00	70.34	68.20	69.66	5,082,408	69.66
9/17/2026	67.00	69.91	66.97	69.22	3,303,691	69.22
9/16/2026	63.22	67.08	62.50	64.60	2,613,359	64.60
9/15/2026	61.74	63.72	61.43	61.62	2,509,977	61.62
9/14/2026	62.89	64.29	60.59	61.11	3,444,188	60.99
9/11/2026	65.69	70.33	65.26	67.42	3,108,504	67.29
9/10/2026	65.57	67.70	63.80	64.15	2,855,505	64.02
9/09/2026	66.88	69.34	65.22	67.67	5,145,271	67.54
9/08/2026	61.85	65.26	60.30	63.96	5,034,741	63.83
9/04/2026	53.50	55.21	53.26	55.00	1,527,670	54.89
9/03/2026	52.23	53.41	50.79	53.17	1,729,847	53.07
9/02/2026	49.43	53.22	47.81	52.77	3,142,929	52.67
9/01/2026	49.50	50.45	48.25	49.64	2,489,657	49.54
8/31/2026	50.23	50.86	49.57	50.77	1,729,955	50.67
8/28/2026	52.14	53.41	49.70	49.89	1,364,962	49.79
8/27/2026	53.21	54.28	51.96	52.85	1,271,054	52.75
8/26/2026	52.27	53.86	51.60	51.81	1,942,262	51.71
8/25/2026	54.33	55.26	52.48	52.89	1,744,188	52.79
8/24/2026	53.00	54.50	50.56	53.53	2,432,746	53.42
8/21/2026	55.00	56.18	53.14	53.28	3,082,394	53.18
8/20/2026	57.92	57.92	53.00	54.24	5,109,796	54.13
8/19/2026	62.34	62.62	55.80	58.80	3,990,301	58.68
8/18/2026	63.46	64.59	61.48	61.94	2,339,228	61.82
8/17/2026	64.47	66.09	63.60	65.97	1,719,836	65.84
8/14/2026	60.50	63.65	59.06	63.30	1,990,768	63.18
8/13/2026	61.40	62.59	59.63	59.90	1,613,277	59.78
8/12/2026	61.73	63.00	60.74	61.80	2,072,010	61.68
8/11/2026	59.52	60.61	58.06	58.79	1,906,885	58.67
8/10/2026	59.93	61.57	58.57	58.60	2,150,154	58.48
8/07/2026	57.93	59.64	55.81	57.96	2,291,531	57.85
8/06/2026	58.00	61.89	54.18	57.01	3,851,410	56.90
8/05/2026	57.36	59.42	55.56	55.57	3,406,226	55.46
8/04/2026	57.20	59.41	55.65	57.92	4,296,914	57.81
8/03/2026	50.39	56.50	50.08	55.52	3,932,227	55.41
7/31/2026	53.34	54.97	50.79	51.41	3,111,002	51.31
7/30/2026	45.89	51.99	45.89	51.28	5,983,092	51.18
7/29/2026	47.33	48.13	42.67	43.42	5,304,041	43.33
7/28/2026	50.19	50.53	45.99	47.31	7,202,939	47.22
7/27/2026	55.53	56.66	51.56	52.59	4,147,124	52.49
7/24/2026	60.28	61.04	53.83	54.03	4,258,919	53.92
7/23/2026	61.98	64.30	60.16	60.38	2,117,483	60.26
7/22/2026	63.01	64.96	62.65	63.04	1,559,792	62.92
7/21/2026	63.20	66.66	60.98	65.17	2,657,786	65.04
7/20/2026	60.39	62.00	59.54	60.54	1,958,304	60.42
7/17/2026	59.01	62.45	56.96	60.28	3,211,901	60.16
7/16/2026	64.01	65.66	60.00	61.39	4,549,329	61.27
7/15/2026	68.98	69.67	63.77	67.10	3,193,367	66.97
7/14/2026	68.89	69.90	67.47	69.50	10,444,391	69.36
7/13/2026	70.09	71.83	66.74	67.15	3,374,431	67.02
7/10/2026	72.00	72.88	70.11	71.57	3,781,729	71.43
7/09/2026	68.40	69.55	67.35	68.26	1,728,132	68.13
7/08/2026	65.62	67.89	63.20	66.27	2,304,247	66.14
7/07/2026	67.20	67.20	63.40	65.35	2,501,489	65.22
7/06/2026	71.36	74.54	65.78	67.47	2,883,493	67.34
7/02/2026	72.66	73.15	65.20	67.19	3,938,334	67.06