Home

Sila Realty Trust, Inc. Common Stock (SILA)

24.78
-0.14 (-0.56%)
NYSE · Last Trade: Jun 3rd, 1:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202525.0725.1324.7524.78518,74624.78
5/30/202524.8125.0724.6724.92416,92324.92
5/29/202524.9525.1124.6024.78359,44724.78
5/28/202524.8424.9024.4924.83268,74824.83
5/27/202524.7024.9924.5024.94494,49024.94
5/23/202524.2524.5424.1124.40376,32624.40
5/22/202524.8725.0624.2024.36364,65824.36
5/21/202525.7225.7824.7724.95393,98324.95
5/20/202525.7626.1725.7626.12269,68425.72
5/19/202525.8926.1825.8526.01258,34925.61
5/16/202525.4926.0925.4926.04323,35825.64
5/15/202524.6025.4924.6025.45347,65125.06
5/14/202524.9625.1024.4824.59463,88724.21
5/13/202525.4925.4924.9425.09324,90724.71
5/12/202525.8025.9625.1025.35465,33424.96
5/09/202525.2725.8525.2625.65291,40625.26
5/08/202525.1025.8624.2525.32709,47624.93
5/07/202525.8526.0025.2825.57435,86825.18
5/06/202525.8626.1025.5525.84249,95025.44
5/05/202526.0026.1625.8926.03239,81625.63
5/02/202525.7526.2425.6726.09351,11525.69
5/01/202525.7625.8525.2925.54322,86325.15
4/30/202525.5125.8325.2025.76389,33225.37
4/29/202525.9726.1925.5325.64250,55325.25
4/28/202525.8626.1425.6826.00235,08625.60
4/25/202526.1626.4625.5225.94208,63725.54
4/24/202526.2126.3626.0726.22193,21125.82
4/23/202526.2326.4325.9326.17251,24225.77
4/22/202525.9326.2025.7125.95282,67625.55
4/21/202526.5226.7125.4425.64357,25625.25
4/17/202526.3126.8826.2426.67349,73426.26
4/16/202526.4126.7426.1426.41298,58126.01
4/15/202525.9026.3925.6326.34242,09225.94
4/14/202525.6426.0325.5025.92336,73425.52
4/11/202525.4425.6924.9525.46372,92225.07
4/10/202526.0026.4124.5825.33637,31524.94
4/09/202524.2226.1023.8426.04457,38425.64
4/08/202525.6225.7224.5724.75465,01224.37
4/07/202524.5125.5323.6624.95884,05224.57
4/04/202526.6127.5025.1425.341,045,70124.95
4/03/202526.9927.4126.7127.00480,67926.59
4/02/202526.6427.3826.5227.21534,09426.79
4/01/202526.5727.0026.4126.67353,25426.26
3/31/202526.3726.9426.1826.71342,82326.30
3/28/202526.0026.4825.7926.47287,45426.06
3/27/202526.0026.2825.8026.08294,02525.68
3/26/202525.9425.9925.5825.91213,66725.51
3/25/202526.1326.3125.6525.85366,76425.45
3/24/202526.0126.2225.6926.18249,98625.78
3/21/202526.0026.5025.8125.911,436,48425.51
3/20/202526.2326.3926.1326.29257,74525.89
3/19/202526.4026.6626.1026.31315,63025.91
3/18/202526.1626.6126.1326.53407,19726.12
3/17/202525.8526.3925.8126.18407,76925.78
3/14/202524.8725.7024.8725.67393,81125.28
3/13/202525.2925.7824.5724.60437,08224.22
3/12/202525.0625.4824.8625.41368,02525.02
3/11/202525.6025.7725.1525.41498,10724.63
3/10/202525.4025.8925.3925.43398,67724.65
3/07/202524.9825.4624.9725.46298,71824.68
3/06/202525.3425.3824.7825.14361,96524.37
3/05/202524.9125.5224.6425.51256,41524.72
3/04/202525.4025.9324.8124.85369,50324.08
3/03/202525.5225.7225.1925.51471,43524.72