Sila Realty Trust, Inc. Common Stock (SILA)

30.40
+4.87 (19.08%)
NYSE · Last Trade: Apr 20th, 6:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
4/20/202630.5030.5530.3630.409,908,40330.40
4/17/202625.4125.7225.4125.53225,30425.53
4/16/202625.0225.4025.0225.29195,51925.29
4/15/202624.9425.1524.7425.14194,92825.14
4/14/202624.7725.0224.6924.97223,52324.97
4/13/202624.7824.8424.4824.84230,82224.84
4/10/202624.6324.9824.6324.85247,22324.85
4/09/202624.0724.8024.0724.60226,46424.60
4/08/202624.2724.3223.9724.22266,89624.22
4/07/202623.7424.0323.7423.80277,10023.80
4/06/202623.7123.7823.5123.74273,80023.74
4/02/202623.6323.9423.5523.74347,16723.74
4/01/202623.6023.8623.4323.78211,93823.78
3/31/202623.6223.8423.4023.68485,22423.68
3/30/202623.5123.9023.0223.35800,88523.35
3/27/202623.1223.3422.9123.26367,86723.26
3/26/202623.1923.4323.0723.15266,59523.15
3/25/202624.1124.1923.2923.35453,40023.35
3/24/202623.9024.1923.6524.00529,90224.00
3/23/202623.8824.5723.7524.00420,83724.00
3/20/202624.3324.3523.5023.59510,89223.59
3/19/202624.6124.7424.0524.22256,83924.22
3/18/202624.8924.9924.6124.67281,86324.67
3/17/202624.9525.2524.8124.98282,74924.98
3/16/202624.7824.9324.5424.78409,58324.78
3/13/202625.1225.3424.5124.53283,70324.53
3/12/202624.9325.0324.6024.90212,42124.90
3/11/202624.5225.0724.4525.03412,00125.03
3/10/202624.3924.9124.3124.69324,82624.69
3/09/202624.2124.4623.6024.41263,96224.41
3/06/202624.5924.7824.3124.50508,00824.50
3/05/202625.0325.1424.7425.06253,54325.06
3/04/202625.4525.5025.1225.22262,32125.22
3/03/202625.5925.7525.2925.51309,15525.51
3/02/202625.6625.9925.3225.94286,71325.94
2/27/202625.9826.3725.6425.73355,65725.73
2/26/202626.5326.6326.0126.03331,80626.03
2/25/202625.4726.4125.4026.39390,86026.39
2/24/202625.5125.7125.2425.51465,55125.51
2/23/202625.5225.9725.3725.60396,11525.60
2/20/202625.2325.6024.9425.37492,95625.37
2/19/202625.3725.5024.9525.06456,17925.06
2/18/202626.3426.3425.1525.19362,29825.19
2/17/202625.7526.2625.6626.22272,63126.22
2/13/202625.3925.9525.2925.64281,65125.64
2/12/202625.6525.9525.4525.47203,05425.47
2/11/202625.6225.6725.3925.58332,08125.58
2/10/202625.0525.8025.0025.58292,58025.58
2/09/202625.0425.2324.6825.16299,72725.16
2/06/202624.9325.1424.9225.06245,39525.06
2/05/202624.3725.0924.3724.89454,52124.89
2/04/202624.4524.6924.3024.44429,94024.44
2/03/202623.8824.3823.7924.37477,15124.37
2/02/202624.3024.4524.0524.18334,68024.18
1/30/202624.2624.4924.2024.35393,80424.35
1/29/202624.1224.4723.9824.41504,41724.41
1/28/202624.5124.5923.9724.07241,80924.07
1/27/202623.7824.5323.7824.48243,15024.48
1/26/202623.9324.0223.6723.92265,26023.92
1/23/202623.9624.0323.7023.86247,19323.86
1/22/202624.2024.3923.9323.94181,73823.94
1/21/202624.0024.2523.5324.24342,53924.24