Home

Sila Realty Trust, Inc. Common Stock (SILA)

25.24
-0.05 (-0.20%)
NYSE · Last Trade: Sep 13th, 4:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
9/12/202525.2525.3825.0825.24208,90125.24
9/11/202525.1425.5425.1425.29291,89325.29
9/10/202525.5425.5925.1525.24246,97725.24
9/09/202525.5325.5925.3125.47176,40325.47
9/08/202525.3725.6425.3225.53191,27925.53
9/05/202525.2025.4624.9325.46220,62625.46
9/04/202525.0025.2424.8825.04249,02525.04
9/03/202524.6324.9624.5724.93208,95724.93
9/02/202524.6725.1124.6024.70385,38024.70
8/29/202524.8624.9924.7924.94197,77724.94
8/28/202525.0325.0324.7024.89260,80024.89
8/27/202524.9725.1624.9025.07274,30925.07
8/26/202524.7225.0024.6524.93276,16024.93
8/25/202524.8825.0224.6724.75279,42024.75
8/22/202525.1725.3124.8224.92275,81224.92
8/21/202524.6625.0824.6124.86214,81024.86
8/20/202524.8525.3424.7925.20287,02924.80
8/19/202524.3724.8424.3724.76301,94324.37
8/18/202524.6524.6624.3224.33199,75123.94
8/15/202524.6324.8424.4524.61445,77224.22
8/14/202524.6724.7524.5124.51252,92324.12
8/13/202524.5325.0024.4124.82542,89024.43
8/12/202525.4525.5025.1725.36366,19824.96
8/11/202525.2625.5325.2125.42458,27725.02
8/08/202525.4625.5025.1625.39196,84724.99
8/07/202525.5425.7124.8925.23276,45224.83
8/06/202525.4225.5725.1025.41300,13425.01
8/05/202525.2025.5125.1925.29407,08524.89
8/04/202524.9525.3724.9525.26383,83924.86
8/01/202524.5725.0224.4324.95348,05724.55
7/31/202524.2124.5724.1924.44399,42924.05
7/30/202525.2825.3324.3024.46506,00124.07
7/29/202524.8525.3724.8225.16355,88724.76
7/28/202525.2725.3824.6024.80600,26324.41
7/25/202525.5725.5725.2425.34241,89524.94
7/24/202525.4225.7625.4025.60292,79425.19
7/23/202525.5925.7025.3225.54433,57325.13
7/22/202524.9425.8424.8625.62935,34125.21
7/21/202524.6325.0024.6124.93311,10324.53
7/18/202524.7524.9324.5224.55549,60224.16
7/17/202524.3624.6824.2724.67347,37324.28
7/16/202524.0424.4724.0224.39323,16624.00
7/15/202524.2124.3623.7323.83325,00723.45
7/14/202523.7424.3923.6624.38370,25223.99
7/11/202523.5423.7923.5123.71280,43323.33
7/10/202523.2623.7423.2623.66358,73023.28
7/09/202523.6323.6623.3723.40301,29123.03
7/08/202523.8923.8923.3523.52599,59323.15
7/07/202523.9424.1523.8023.93437,95723.55
7/03/202523.9724.0523.8024.02189,05123.64
7/02/202523.2824.0423.2824.04471,06823.66
7/01/202523.5823.7723.1823.47413,76323.10
6/30/202524.0824.0823.2623.67765,69123.29
6/27/202524.3524.6123.7624.039,002,93823.65
6/26/202523.8424.3323.8424.28473,32823.89
6/25/202524.0224.2223.7723.85468,03923.47
6/24/202524.2024.4724.1024.10278,53723.72
6/23/202524.0124.3423.5724.25556,56723.87
6/20/202524.0824.2923.7924.22773,35923.84
6/18/202524.1724.4823.8424.05325,09823.67
6/17/202523.8924.2223.8524.17302,98823.79
6/16/202524.2524.3923.8623.94320,28323.56
6/13/202524.2424.4523.9224.11366,38723.73