Home

Sila Realty Trust, Inc. Common Stock (SILA)

23.48
-0.19 (-0.80%)
NYSE · Last Trade: Nov 5th, 5:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202524.3924.4523.4223.48413,36223.48
11/04/202523.5523.8523.3423.67376,59823.67
11/03/202523.4823.8723.2723.53500,68723.53
10/31/202523.6023.9023.4923.70294,85523.70
10/30/202523.3023.5523.2223.54236,93023.54
10/29/202523.6923.7923.2023.39329,85123.39
10/28/202523.9323.9923.6823.84238,98123.84
10/27/202523.7124.0923.6124.03160,17124.03
10/24/202523.9123.9123.7523.78124,12023.78
10/23/202524.1924.1923.6923.78159,89423.78
10/22/202523.8624.1823.7624.03212,48724.03
10/21/202524.1424.2223.7023.76202,69223.76
10/20/202523.9024.1723.8324.12165,17024.12
10/17/202523.7523.9823.6423.89210,09523.89
10/16/202523.9324.0423.6423.76249,17923.76
10/15/202524.0124.3423.7523.93275,12723.93
10/14/202523.7023.9723.3623.82286,55723.82
10/13/202523.3923.7023.3123.60306,00123.60
10/10/202523.7923.9723.2823.28475,34823.28
10/09/202523.9324.0523.5923.78195,66123.78
10/08/202523.9424.1023.7123.96383,47923.96
10/07/202523.9524.2123.6723.93290,64723.93
10/06/202524.3424.3523.9423.95259,21723.95
10/03/202524.7424.9824.3724.38228,09524.38
10/02/202525.0025.0924.5224.64290,90724.64
10/01/202525.1225.3624.8224.98293,01124.98
9/30/202524.8025.1424.7125.10232,04525.10
9/29/202525.1025.1224.6924.80205,98024.80
9/26/202525.0025.2525.0025.12206,84525.12
9/25/202525.1725.3924.9725.03190,72025.03
9/24/202525.2125.3624.9725.06242,99925.06
9/23/202525.2525.5425.1425.34312,99025.34
9/22/202525.9525.9525.3625.62285,99025.62
9/19/202526.0726.2725.5925.83825,08725.83
9/18/202525.4226.1125.3326.10341,17226.10
9/17/202525.7025.8525.4125.45289,95025.45
9/16/202525.2725.5225.2725.39248,49225.39
9/15/202525.3925.3925.1725.31153,90025.31
9/12/202525.2525.3825.0825.24208,90125.24
9/11/202525.1425.5425.0125.29291,89325.29
9/10/202525.5425.5925.1525.24246,97725.24
9/09/202525.5325.5925.3125.47176,40325.47
9/08/202525.3725.6425.3225.53191,27925.53
9/05/202525.2025.4624.9325.46220,62625.46
9/04/202525.0025.2424.8825.04249,02525.04
9/03/202524.6324.9624.5724.93208,95724.93
9/02/202524.6725.1124.6024.70385,38024.70
8/29/202524.8624.9924.7924.94197,77724.94
8/28/202525.0325.0324.7024.89260,80024.89
8/27/202524.9725.1624.9025.07274,30925.07
8/26/202524.7225.0024.6524.93276,16024.93
8/25/202524.8825.0224.6724.75279,42024.75
8/22/202525.1725.3124.8224.92275,81224.92
8/21/202524.6625.0824.6124.86214,81024.86
8/20/202524.8525.3424.7925.20287,02924.80
8/19/202524.3724.8424.3724.76301,94324.37
8/18/202524.6524.6624.3224.33199,75123.94
8/15/202524.6324.8424.4524.61445,77224.22
8/14/202524.6724.7524.5124.51252,92324.12
8/13/202524.5325.0024.4124.82542,89024.43
8/12/202525.4525.5025.1725.36366,19824.96
8/11/202525.2625.5325.2125.42458,27725.02
8/08/202525.4625.5025.1625.39196,84724.99
8/07/202525.5425.7124.8925.23276,45224.83
8/06/202525.4225.5725.1025.41300,13425.01