Skeena Resources Limited Common Shares (SKE)

Historical Prices For Skeena Resources Limited Common Shares (SKE)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	15.27	15.92	15.18	15.92	310,063	15.92
6/27/2025	15.23	15.49	14.94	15.18	388,512	15.18
6/26/2025	15.15	15.67	15.11	15.65	323,042	15.65
6/25/2025	15.15	15.30	14.84	15.11	302,355	15.11
6/24/2025	15.36	15.46	14.77	15.24	394,496	15.24
6/23/2025	15.25	16.11	15.22	15.61	608,228	15.61
6/20/2025	14.86	15.44	14.81	15.04	2,229,508	15.04
6/18/2025	14.59	14.96	14.44	14.81	396,495	14.81
6/17/2025	14.75	14.75	14.49	14.64	313,457	14.64
6/16/2025	14.70	14.98	14.55	14.75	439,737	14.75
6/13/2025	14.51	14.84	14.50	14.69	249,928	14.69
6/12/2025	14.36	14.52	14.17	14.40	351,799	14.40
6/11/2025	14.20	14.25	13.86	13.88	204,392	13.88
6/10/2025	14.51	14.61	13.94	14.15	314,336	14.15
6/09/2025	14.36	14.56	14.09	14.37	227,355	14.37
6/06/2025	14.95	14.95	14.21	14.23	393,957	14.23
6/05/2025	14.62	15.20	14.59	14.87	395,975	14.87
6/04/2025	14.51	14.59	14.21	14.41	387,747	14.41
6/03/2025	13.51	14.43	13.40	14.33	575,307	14.33
6/02/2025	13.17	13.63	13.12	13.57	418,389	13.57
5/30/2025	12.52	12.81	12.39	12.81	240,956	12.81
5/29/2025	12.48	12.91	12.48	12.59	291,034	12.59
5/28/2025	12.26	12.56	12.08	12.44	298,256	12.44
5/27/2025	12.04	12.37	11.97	12.20	587,316	12.20
5/23/2025	12.31	12.60	11.88	12.29	850,753	12.29
5/22/2025	12.64	12.77	12.32	12.45	303,968	12.45
5/21/2025	12.40	12.87	12.33	12.67	504,196	12.67
5/20/2025	11.88	12.33	11.40	12.32	492,120	12.32
5/19/2025	11.53	12.04	11.53	11.93	240,656	11.93
5/16/2025	11.55	11.56	11.00	11.35	374,522	11.35
5/15/2025	11.24	11.59	10.97	11.55	440,893	11.55
5/14/2025	11.20	11.26	10.92	11.14	532,236	11.14
5/13/2025	11.50	11.59	11.23	11.42	328,185	11.42
5/12/2025	12.00	12.00	11.30	11.54	737,566	11.54
5/09/2025	12.65	12.80	12.30	12.55	292,259	12.55
5/08/2025	12.82	12.85	12.21	12.35	314,241	12.35
5/07/2025	12.83	13.15	12.59	12.75	307,449	12.75
5/06/2025	12.21	13.12	12.21	13.10	504,373	13.10
5/05/2025	11.90	11.99	11.37	11.99	544,028	11.99
5/02/2025	11.58	11.58	11.13	11.23	345,465	11.23
5/01/2025	11.65	11.65	11.11	11.33	303,399	11.33
4/30/2025	11.63	11.96	11.52	11.95	178,825	11.95
4/29/2025	11.99	12.14	11.73	11.76	199,666	11.76
4/28/2025	12.06	12.15	11.79	12.08	381,261	12.08
4/25/2025	11.90	12.27	11.83	12.12	208,444	12.12
4/24/2025	12.28	12.50	12.08	12.45	355,672	12.45
4/23/2025	11.53	12.06	11.50	12.02	557,668	12.02
4/22/2025	12.46	12.59	11.88	12.07	484,776	12.07
4/21/2025	12.68	12.76	12.04	12.39	625,556	12.39
4/17/2025	12.30	12.45	11.81	12.31	494,893	12.31
4/16/2025	12.51	12.65	12.21	12.48	678,530	12.48
4/15/2025	11.51	12.26	11.51	12.17	629,364	12.17
4/14/2025	11.22	11.76	11.18	11.40	595,491	11.40
4/11/2025	10.65	11.40	10.63	11.37	793,811	11.37
4/10/2025	9.30	10.45	9.30	10.15	800,125	10.15
4/09/2025	8.80	9.39	8.61	9.26	862,225	9.26
4/08/2025	9.60	9.60	8.53	8.61	578,213	8.61
4/07/2025	8.81	9.50	8.77	9.00	604,105	9.00
4/04/2025	9.50	9.56	8.59	8.94	1,329,573	8.94
4/03/2025	9.45	9.94	9.45	9.74	308,798	9.74
4/02/2025	10.09	10.11	9.45	9.90	661,073	9.90
4/01/2025	10.10	10.29	9.95	10.09	289,973	10.09