Skeena Resources Limited Common Shares (SKE)

Historical Prices For Skeena Resources Limited Common Shares (SKE)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	16.65	17.02	16.47	16.56	490,064	16.56
10/23/2025	17.24	17.32	16.80	16.84	511,288	16.84
10/22/2025	16.30	16.97	16.03	16.92	725,431	16.92
10/21/2025	17.97	17.97	16.72	16.83	1,110,786	16.83
10/20/2025	18.62	19.33	18.32	19.28	770,404	19.28
10/17/2025	19.06	19.06	17.54	18.07	1,184,708	18.07
10/16/2025	20.07	20.11	19.40	19.66	1,422,548	19.66
10/15/2025	19.68	20.08	19.61	19.89	1,408,034	19.89
10/14/2025	19.82	20.13	19.08	19.24	1,447,256	19.24
10/13/2025	18.89	20.77	18.60	20.56	1,161,340	20.56
10/10/2025	18.23	18.99	18.18	18.30	1,167,031	18.30
10/09/2025	18.98	18.98	17.62	17.97	1,207,082	17.97
10/08/2025	18.20	18.89	17.45	18.78	1,368,070	18.78
10/07/2025	18.23	18.33	17.43	17.57	894,442	17.57
10/06/2025	18.16	18.49	17.90	18.14	1,906,362	18.14
10/03/2025	17.40	17.66	17.35	17.46	984,347	17.46
10/02/2025	18.00	18.00	16.85	17.37	2,312,932	17.37
10/01/2025	18.60	18.88	18.35	18.38	652,604	18.38
9/30/2025	18.34	18.79	18.09	18.43	841,653	18.43
9/29/2025	19.05	19.08	18.35	18.59	650,499	18.59
9/26/2025	18.11	18.85	18.06	18.75	832,969	18.75
9/25/2025	17.89	18.35	17.63	18.06	463,889	18.06
9/24/2025	18.53	18.60	17.80	17.80	503,994	17.80
9/23/2025	18.94	19.10	18.46	18.60	514,789	18.60
9/22/2025	18.90	19.07	18.43	18.77	877,918	18.77
9/19/2025	17.29	18.20	17.29	18.07	1,921,080	18.07
9/18/2025	18.46	18.53	17.02	17.15	1,312,163	17.15
9/17/2025	18.80	19.07	18.25	18.31	1,087,505	18.31
9/16/2025	19.29	19.33	18.20	18.32	967,574	18.32
9/15/2025	17.62	18.75	17.54	18.70	779,794	18.70
9/12/2025	17.69	17.73	17.33	17.54	661,921	17.54
9/11/2025	17.72	17.87	17.41	17.46	392,220	17.46
9/10/2025	17.50	17.97	17.50	17.85	458,949	17.85
9/09/2025	17.60	17.80	17.36	17.36	296,883	17.36
9/08/2025	17.69	17.89	17.37	17.53	458,935	17.53
9/05/2025	17.15	17.41	16.79	17.30	365,688	17.30
9/04/2025	16.97	17.25	16.75	16.75	458,028	16.75
9/03/2025	17.58	17.65	16.98	17.14	522,124	17.14
9/02/2025	17.10	17.54	16.71	17.32	630,580	17.32
8/29/2025	15.64	16.87	15.60	16.75	771,756	16.75
8/28/2025	15.88	15.98	15.60	15.63	542,369	15.63
8/27/2025	15.80	15.88	15.42	15.76	336,264	15.76
8/26/2025	15.38	15.93	15.38	15.89	550,422	15.89
8/25/2025	15.30	15.56	15.23	15.33	544,907	15.33
8/22/2025	14.99	15.44	14.85	15.29	440,184	15.29
8/21/2025	15.16	15.39	14.99	15.08	332,388	15.08
8/20/2025	14.86	15.24	14.85	15.20	383,714	15.20
8/19/2025	15.04	15.04	14.53	14.78	441,326	14.78
8/18/2025	15.15	15.21	14.87	15.17	305,331	15.17
8/15/2025	15.64	15.64	15.08	15.14	277,679	15.14
8/14/2025	15.60	15.87	15.46	15.64	246,363	15.64
8/13/2025	16.21	16.33	15.76	15.78	259,183	15.78
8/12/2025	15.81	15.85	15.41	15.81	266,920	15.81
8/11/2025	15.00	15.80	14.74	15.77	326,478	15.77
8/08/2025	15.78	16.06	15.24	15.33	329,989	15.33
8/07/2025	15.81	15.91	15.64	15.74	398,792	15.74
8/06/2025	15.32	15.70	15.15	15.61	364,557	15.61
8/05/2025	14.92	15.23	14.74	15.23	432,498	15.23
8/04/2025	14.62	15.07	14.62	14.92	205,704	14.92
8/01/2025	14.43	14.58	14.09	14.38	361,046	14.38
7/31/2025	14.08	14.31	13.81	14.08	446,009	14.08
7/30/2025	14.78	14.78	13.87	13.98	735,557	13.98
7/29/2025	14.47	15.04	14.47	14.94	633,561	14.94
7/28/2025	15.31	15.42	14.40	14.80	1,174,295	14.80