Tidal Trust II YieldMax SMCI Option Income Strategy ETF (SMCY)

Historical Prices For Tidal Trust II YieldMax SMCI Option Income Strategy ETF (SMCY)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	14.81	14.91	14.66	14.89	972,962	14.89
10/30/2025	14.68	14.80	14.52	14.52	460,194	14.52
10/29/2025	15.40	15.45	14.92	15.14	593,598	14.88
10/28/2025	14.99	15.38	14.90	15.04	575,390	14.78
10/27/2025	14.50	14.94	14.50	14.92	761,757	14.66
10/24/2025	14.23	14.48	14.12	14.12	792,124	13.88
10/23/2025	15.00	15.02	13.87	14.06	1,557,556	13.82
10/22/2025	16.05	16.05	14.87	15.57	1,065,423	15.06
10/21/2025	16.04	16.13	15.86	16.01	629,056	15.49
10/20/2025	16.02	16.34	15.97	16.05	1,249,829	15.53
10/17/2025	15.63	15.73	15.21	15.39	971,539	14.89
10/16/2025	15.81	16.34	15.63	15.80	534,205	15.29
10/15/2025	16.75	16.89	16.30	16.61	657,796	15.29
10/14/2025	16.62	16.90	16.28	16.34	329,476	15.04
10/13/2025	16.70	16.97	16.56	16.79	484,708	15.45
10/10/2025	17.57	17.67	16.11	16.17	1,010,376	14.88
10/09/2025	17.48	17.70	17.42	17.53	591,663	16.14
10/08/2025	17.00	17.73	16.88	17.67	997,093	16.26
10/07/2025	17.19	17.46	16.67	16.97	967,133	15.62
10/06/2025	16.75	17.20	16.75	16.87	918,248	15.53
10/03/2025	16.43	16.65	16.04	16.27	788,680	14.98
10/02/2025	16.38	16.52	16.07	16.41	1,519,835	15.10
10/01/2025	15.37	16.39	15.37	16.37	2,022,896	15.07
9/30/2025	15.09	15.51	15.09	15.44	1,094,567	14.21
9/29/2025	15.09	15.33	15.06	15.12	1,509,757	13.92
9/26/2025	15.00	15.09	14.64	15.05	1,245,239	13.85
9/25/2025	14.83	15.39	14.54	15.16	1,729,978	13.95
9/24/2025	16.17	16.42	16.02	16.03	2,617,694	13.91
9/23/2025	16.25	16.31	15.87	16.15	1,723,908	14.02
9/22/2025	15.82	16.47	15.68	16.08	1,615,279	13.96
9/19/2025	15.88	15.99	15.72	15.87	1,154,065	13.77
9/18/2025	15.69	15.90	15.38	15.84	1,145,525	13.75
9/17/2025	15.35	15.56	15.07	15.48	849,865	13.43
9/16/2025	15.55	15.63	15.30	15.37	440,723	13.34
9/15/2025	15.49	15.63	15.20	15.55	541,733	13.50
9/12/2025	15.73	15.81	15.29	15.40	568,906	13.37
9/11/2025	15.20	15.28	15.00	15.14	493,374	13.14
9/10/2025	15.13	15.44	14.94	15.09	984,922	13.10
9/09/2025	14.32	14.99	14.32	14.97	1,028,118	12.99
9/08/2025	14.49	14.56	14.25	14.30	756,002	12.41
9/05/2025	14.50	14.55	14.18	14.36	719,017	12.46
9/04/2025	14.26	14.47	14.14	14.47	642,490	12.56
9/03/2025	14.46	14.50	14.13	14.18	1,104,014	12.31
9/02/2025	14.19	14.47	14.03	14.43	1,903,671	12.52
8/29/2025	15.12	15.12	14.60	14.64	1,838,044	12.71
8/28/2025	15.47	15.64	15.37	15.41	1,318,096	13.37
8/27/2025	16.71	16.83	16.56	16.77	3,034,150	13.42
8/26/2025	16.62	16.67	16.47	16.67	1,270,392	13.34
8/25/2025	16.46	16.79	16.32	16.59	1,446,119	13.28
8/22/2025	15.86	16.56	15.77	16.46	897,803	13.17
8/21/2025	16.09	16.19	15.81	16.00	582,093	12.80
8/20/2025	16.30	16.38	15.60	16.08	1,027,706	12.87
8/19/2025	17.17	17.17	16.28	16.29	1,046,708	13.04
8/18/2025	16.85	17.29	16.85	17.15	801,838	13.72
8/15/2025	16.96	17.00	16.56	16.95	809,459	13.56
8/14/2025	17.00	17.03	16.69	17.02	888,647	13.62
8/13/2025	17.29	17.35	17.01	17.14	655,210	13.72
8/12/2025	17.04	17.32	16.71	17.30	729,055	13.84
8/11/2025	16.78	17.24	16.75	16.87	1,239,225	13.50
8/08/2025	17.38	17.46	16.59	16.60	1,433,697	13.28
8/07/2025	17.40	17.90	17.23	17.24	890,274	13.80
8/06/2025	17.50	17.71	16.52	17.22	4,035,639	13.78
8/05/2025	21.15	21.28	20.53	20.72	1,167,578	16.58
8/04/2025	20.92	21.25	20.82	21.02	910,943	16.82
8/01/2025	20.72	20.93	19.95	20.49	1,717,135	16.40