Home

Snap-On (SNA)

343.93
-2.74 (-0.79%)
NYSE · Last Trade: Oct 27th, 12:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Snap-On (SNA)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/2025348.47348.60343.01343.93255,624343.93
10/23/2025344.75347.34342.68346.67250,499346.67
10/22/2025346.38347.96341.71343.01334,146343.01
10/21/2025340.94347.63338.14345.73354,023345.73
10/20/2025340.68342.86336.01340.87348,846340.87
10/17/2025344.07344.61337.10339.75580,028339.75
10/16/2025346.00357.41337.52344.171,114,303344.17
10/15/2025337.80337.89328.00332.59497,643332.59
10/14/2025328.98337.87328.98337.02420,536337.02
10/13/2025331.00334.80329.59331.99536,180331.99
10/10/2025333.05333.83326.45327.33350,311327.33
10/09/2025340.21341.18331.77331.79276,226331.79
10/08/2025337.87340.74336.73339.25381,124339.25
10/07/2025342.06342.06334.85336.84367,118336.84
10/06/2025348.82348.82340.56340.56382,675340.56
10/03/2025349.10349.88346.44347.42233,257347.42
10/02/2025345.71350.30342.69349.13248,493349.13
10/01/2025344.12349.78344.00345.24423,803345.24
9/30/2025345.41347.88343.14346.53329,821346.53
9/29/2025344.17345.32340.84344.54357,962344.54
9/26/2025338.58342.08336.79341.91172,475341.91
9/25/2025338.56339.94335.75336.98289,159336.98
9/24/2025339.00342.13338.58339.47269,507339.47
9/23/2025338.09342.07338.09340.15345,178340.15
9/22/2025334.48338.56333.77337.52244,397337.52
9/19/2025339.64341.11335.91337.24989,350337.24
9/18/2025331.13341.31331.13339.49382,561339.49
9/17/2025334.28338.56330.58331.37292,122331.37
9/16/2025339.08341.17332.68334.01409,239334.01
9/15/2025336.00341.98335.01339.72475,930339.72
9/12/2025330.47334.87329.59333.59414,012333.59
9/11/2025325.14332.54323.64331.98218,713331.98
9/10/2025321.68326.63321.68324.16220,258324.16
9/09/2025326.95327.66321.72322.64173,287322.64
9/08/2025328.70329.50324.75326.96162,668326.96
9/05/2025330.41331.48327.06328.70157,227328.70
9/04/2025322.50328.86321.85328.77236,775328.77
9/03/2025322.64323.41319.20321.85234,234321.85
9/02/2025323.02324.14321.05323.45232,662323.45
8/29/2025327.54328.61324.19325.24172,805325.24
8/28/2025331.21331.21326.38327.14193,658327.14
8/27/2025329.16333.92329.16330.21200,554330.21
8/26/2025328.13332.74327.13329.79243,992329.79
8/25/2025332.81335.00328.52328.95179,096328.95
8/22/2025323.72333.22323.44333.03230,405333.03
8/21/2025322.07324.07320.86321.38144,599321.38
8/20/2025324.07325.70321.68323.16229,021323.16
8/19/2025321.53325.57321.17324.76293,081324.76
8/18/2025325.48326.74320.64323.20248,541321.06
8/15/2025325.21327.07323.53326.01378,793323.85
8/14/2025331.54331.54324.31324.72251,009322.57
8/13/2025326.08334.00326.08333.81236,248331.60
8/12/2025321.42325.79319.94325.56161,967323.40
8/11/2025322.89323.82319.62321.17222,314319.04
8/08/2025321.44323.37320.95321.80156,768319.67
8/07/2025325.55325.55320.05320.96199,904318.83
8/06/2025321.82323.50319.00323.19235,506321.05
8/05/2025320.19323.03318.91322.07223,487319.94
8/04/2025318.16319.01314.38318.93352,310316.82
8/01/2025317.81319.89312.78317.79339,785315.69
7/31/2025321.06325.68320.67321.19349,040319.06
7/30/2025325.03327.83320.75322.27269,286320.14
7/29/2025328.15329.56324.68325.36203,786323.21
7/28/2025329.42330.43326.16326.53255,494324.37