Invesco S&P 500 Momentum ETF (SPMO)

153.23
+0.48 (0.31%)
NYSE · Last Trade: Oct 3rd, 7:11 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Momentum ETF (SPMO)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/2026153.67154.11152.60153.232,113,836153.23
10/01/2026151.31152.86150.15152.751,967,375152.75
9/30/2026152.00152.53151.46151.581,626,177151.58
9/29/2026152.05152.21150.68151.251,602,530151.25
9/28/2026152.08152.60149.73151.182,012,621151.18
9/25/2026152.84153.19151.75152.921,798,749152.92
9/24/2026150.73152.50150.42152.182,155,202152.18
9/23/2026153.24153.38151.04151.922,568,445151.92
9/22/2026151.26153.40151.26153.305,869,933153.30
9/21/2026151.01152.48150.62152.142,105,891152.14
9/18/2026147.29149.21147.22149.211,617,504148.97
9/17/2026146.52147.00146.01146.541,388,851146.30
9/16/2026145.07145.32142.60143.661,614,822143.43
9/15/2026144.87144.99143.16143.691,386,448143.46
9/14/2026143.75144.88143.43144.192,608,737143.96
9/11/2026149.12149.35148.08148.311,223,443148.07
9/10/2026148.29148.57147.23147.531,894,855147.29
9/09/2026150.00151.02149.79150.301,974,259150.06
9/08/2026151.00151.50150.13150.471,597,757150.22
9/04/2026148.20149.78147.85149.721,470,220149.48
9/03/2026146.20147.50144.79147.411,302,240147.17
9/02/2026145.69146.43144.92146.341,333,271146.10
9/01/2026145.50146.75144.77145.542,034,206145.30
8/31/2026146.50147.18145.96147.091,398,022146.85
8/28/2026148.22148.80146.45146.781,342,003146.54
8/27/2026149.19149.31147.13148.601,544,658148.36
8/26/2026147.07147.78146.80147.521,552,966147.28
8/25/2026147.71148.33146.35147.411,326,938147.17
8/24/2026147.28147.40144.93146.141,929,387145.90
8/21/2026149.72149.75147.95148.731,237,072148.49
8/20/2026147.96149.33147.59148.311,374,198148.07
8/19/2026151.67151.70147.96148.351,960,579148.11
8/18/2026151.89152.61149.98150.902,358,426150.65
8/17/2026154.51156.17154.30155.162,453,399154.91
8/14/2026153.39154.06152.22153.311,274,609153.06
8/13/2026151.24154.04150.93152.721,971,242152.47
8/12/2026151.48152.16150.47151.211,677,752150.96
8/11/2026149.79149.79148.11148.561,076,735148.32
8/10/2026149.91150.59148.59148.701,956,932148.46
8/07/2026150.77150.97147.83149.691,802,511149.45
8/06/2026148.41151.00147.43149.101,860,640148.86
8/05/2026151.44153.21150.10150.271,921,769150.03
8/04/2026148.60151.92148.50151.173,136,329150.92
8/03/2026142.26145.78141.20145.352,209,471145.11
7/31/2026147.19147.76142.38143.832,099,724143.60
7/30/2026141.01143.82140.22143.422,405,373143.19
7/29/2026141.28141.86136.29136.372,878,592136.15
7/28/2026141.56141.89138.55140.953,485,205140.72
7/27/2026147.57147.80142.06144.752,357,610144.51
7/24/2026148.67149.31145.64146.511,762,683146.27
7/23/2026148.77151.10148.77149.831,468,562149.59
7/22/2026147.76151.25147.73150.071,467,741149.83
7/21/2026148.41150.15147.30149.703,122,587149.46
7/20/2026146.01147.45144.26144.521,904,300144.28
7/17/2026142.12146.26140.45143.892,890,768143.66
7/16/2026147.52148.30144.50145.283,535,335145.04
7/15/2026153.04153.27147.05150.002,460,060149.76
7/14/2026153.52153.60151.42152.861,654,084152.61
7/13/2026151.11151.58149.25149.731,695,810149.49
7/10/2026151.66154.28151.16153.751,628,361153.50
7/09/2026154.68155.13152.82153.081,951,359152.83
7/08/2026147.91150.80147.90150.572,485,137150.32
7/07/2026149.24149.92146.68149.422,656,476149.18
7/06/2026153.25154.68152.59152.982,140,457152.73