Sasol Ltd. American Depositary Shares (SSL)

Historical Prices For Sasol Ltd. American Depositary Shares (SSL)

Date Range:

2025-07-30 - 2025-10-30

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	6.30	6.30	6.21	6.22	994,586	6.22
10/28/2025	6.41	6.41	6.30	6.31	914,905	6.31
10/27/2025	6.49	6.51	6.39	6.41	1,103,706	6.41
10/24/2025	6.57	6.65	6.55	6.56	1,173,931	6.56
10/23/2025	6.38	6.59	6.31	6.49	2,977,735	6.49
10/22/2025	5.49	5.58	5.46	5.52	1,014,856	5.52
10/21/2025	5.35	5.38	5.24	5.33	1,781,252	5.33
10/20/2025	5.55	5.64	5.50	5.52	1,007,923	5.52
10/17/2025	5.51	5.58	5.42	5.48	1,464,622	5.48
10/16/2025	5.92	5.98	5.84	5.87	711,480	5.87
10/15/2025	5.92	5.97	5.88	5.92	916,692	5.92
10/14/2025	5.85	5.95	5.85	5.90	1,151,638	5.90
10/13/2025	5.81	5.83	5.76	5.80	990,264	5.80
10/10/2025	5.84	5.85	5.63	5.63	1,006,293	5.63
10/09/2025	6.06	6.12	5.89	5.90	832,276	5.90
10/08/2025	5.94	6.03	5.91	5.98	1,007,110	5.98
10/07/2025	6.05	6.05	5.92	5.96	1,180,101	5.96
10/06/2025	6.15	6.24	6.11	6.20	1,273,973	6.20
10/03/2025	6.17	6.25	6.16	6.18	1,176,286	6.18
10/02/2025	6.17	6.20	6.11	6.15	835,428	6.15
10/01/2025	6.19	6.24	6.14	6.21	1,043,226	6.21
9/30/2025	6.16	6.22	6.13	6.22	1,244,763	6.22
9/29/2025	6.29	6.29	6.19	6.21	674,765	6.21
9/26/2025	6.15	6.30	6.13	6.28	1,139,570	6.28
9/25/2025	6.21	6.29	6.18	6.25	1,134,574	6.25
9/24/2025	6.20	6.29	6.16	6.19	1,185,625	6.19
9/23/2025	6.14	6.25	6.12	6.13	2,440,025	6.13
9/22/2025	6.15	6.25	6.11	6.23	1,651,349	6.23
9/19/2025	6.64	6.72	6.54	6.64	1,468,623	6.64
9/18/2025	6.68	6.71	6.61	6.70	1,316,967	6.70
9/17/2025	6.79	6.91	6.75	6.77	1,125,702	6.77
9/16/2025	6.79	6.90	6.74	6.89	1,130,346	6.89
9/15/2025	6.96	6.97	6.90	6.95	888,021	6.95
9/12/2025	7.10	7.13	6.97	7.01	686,655	7.01
9/11/2025	7.03	7.14	7.03	7.12	956,427	7.12
9/10/2025	7.10	7.14	7.02	7.13	1,072,044	7.13
9/09/2025	6.98	7.00	6.88	6.89	816,170	6.89
9/08/2025	7.18	7.19	7.08	7.15	1,069,946	7.15
9/05/2025	7.13	7.25	7.05	7.09	1,674,866	7.09
9/04/2025	6.91	6.94	6.84	6.91	1,556,872	6.91
9/03/2025	7.11	7.24	7.10	7.13	2,209,638	7.13
9/02/2025	6.89	6.96	6.88	6.95	1,187,389	6.95
8/29/2025	6.77	6.80	6.71	6.74	734,249	6.74
8/28/2025	6.79	6.81	6.73	6.78	978,751	6.78
8/27/2025	6.59	6.63	6.47	6.57	1,462,408	6.57
8/26/2025	6.70	6.78	6.67	6.69	1,626,127	6.69
8/25/2025	6.74	7.05	6.74	6.98	4,302,369	6.98
8/22/2025	6.16	6.29	6.10	6.29	1,811,183	6.29
8/21/2025	6.10	6.14	6.03	6.04	1,031,743	6.04
8/20/2025	5.92	5.98	5.91	5.96	502,757	5.96
8/19/2025	5.87	6.03	5.87	5.93	1,974,678	5.93
8/18/2025	5.74	5.80	5.72	5.78	1,022,610	5.78
8/15/2025	5.67	5.78	5.65	5.74	1,656,251	5.74
8/14/2025	5.60	5.70	5.56	5.69	1,508,281	5.69
8/13/2025	5.47	5.77	5.46	5.76	2,331,148	5.76
8/12/2025	5.23	5.43	5.23	5.39	2,049,240	5.39
8/11/2025	4.84	4.84	4.77	4.80	680,429	4.80
8/08/2025	5.03	5.03	4.91	4.91	899,096	4.91
8/07/2025	5.04	5.08	5.00	5.03	804,709	5.03
8/06/2025	5.01	5.04	4.95	4.98	840,364	4.98
8/05/2025	4.96	5.00	4.91	4.97	656,702	4.97
8/04/2025	4.94	4.99	4.94	4.97	624,843	4.97
8/01/2025	4.98	5.00	4.90	4.91	936,012	4.91
7/31/2025	5.08	5.17	5.08	5.12	844,883	5.12
7/30/2025	5.14	5.14	5.04	5.05	1,153,081	5.05