TE Connectivity (TEL)

230.15
+0.00 (0.00%)
NYSE · Last Trade: Mar 2nd, 7:58 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TE Connectivity (TEL)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026232.25234.52227.06230.152,734,013230.15
2/26/2026244.74244.99234.00235.792,090,538235.79
2/25/2026245.00245.00235.83242.402,597,827242.40
2/24/2026234.25242.26231.18241.442,035,677241.44
2/23/2026233.16234.96230.65231.281,655,139231.28
2/20/2026229.86235.53228.80234.731,289,220234.73
2/19/2026235.00236.20230.28232.402,035,031231.69
2/18/2026236.50240.69233.94235.631,449,086234.91
2/17/2026235.01237.18229.24235.902,145,235235.18
2/13/2026226.13237.29224.55236.193,115,127235.47
2/12/2026230.23234.27225.17225.441,907,101224.75
2/11/2026228.76229.52224.41228.461,462,883227.76
2/10/2026225.83230.24225.53225.782,126,404225.09
2/09/2026216.20226.92214.70226.462,821,137225.77
2/06/2026213.49218.39212.04215.912,577,752215.25
2/05/2026211.73213.97206.84208.694,604,707208.05
2/04/2026226.86229.35214.81215.794,258,697215.13
2/03/2026227.22229.17221.87226.352,508,731225.66
2/02/2026224.00228.29222.53227.132,040,115226.44
1/30/2026223.38226.14221.34222.781,986,439222.10
1/29/2026224.07227.12222.29226.271,936,067225.58
1/28/2026228.25230.41221.05221.773,040,192221.09
1/27/2026228.44232.28228.00230.781,768,746230.07
1/26/2026224.96227.95223.09225.492,259,875224.80
1/23/2026228.50230.27222.97223.842,894,091223.16
1/22/2026235.05239.54230.58231.352,775,986230.64
1/21/2026226.79238.34223.76231.004,090,420230.29
1/20/2026238.70240.01232.26233.273,869,082232.56
1/16/2026242.55242.99239.96241.011,691,088240.27
1/15/2026240.86243.03239.60241.921,805,585241.18
1/14/2026237.22238.25235.66237.301,612,334236.57
1/13/2026236.00239.13234.76236.601,532,136235.88
1/12/2026230.47235.53229.18235.401,600,051234.68
1/09/2026227.13231.72225.69231.60946,181230.89
1/08/2026227.33230.06224.21228.031,878,384227.33
1/07/2026230.99231.50228.04229.591,424,555228.89
1/06/2026230.18231.60221.25231.311,940,231230.60
1/05/2026234.29237.17230.34231.401,735,120230.69
1/02/2026230.40233.38228.43233.221,370,397232.51
12/31/2025230.39230.73227.37227.51741,585226.81
12/30/2025232.32233.45230.19230.38915,974229.68
12/29/2025230.96232.69230.73231.80951,191231.09
12/26/2025232.88232.88231.03232.49575,248231.78
12/24/2025233.00234.38231.73231.90418,573231.19
12/23/2025231.30234.47230.82232.691,286,472231.98
12/22/2025232.77235.13230.64233.511,543,589232.80
12/19/2025226.46230.49224.04229.984,714,788229.28
12/18/2025226.96227.32223.03225.972,239,198225.28
12/17/2025227.88229.06221.56222.731,867,079222.05
12/16/2025230.56231.86226.10226.911,970,175226.22
12/15/2025230.46232.47229.46230.702,323,333230.00
12/12/2025244.77244.93229.42230.162,295,430229.46
12/11/2025243.19247.22242.03244.292,084,423243.54
12/10/2025236.92244.74235.93244.133,918,729243.38
12/09/2025234.84236.47234.08236.201,406,759235.48
12/08/2025235.98237.70233.26233.981,525,648233.26
12/05/2025233.56235.59231.95234.361,810,439233.64
12/04/2025230.70234.06229.88233.411,640,569232.70
12/03/2025228.82231.26226.37230.802,339,187230.09
12/02/2025228.46230.31226.37229.552,968,823228.85