abrdn Healthcare Opportunities Fund (THQ)

Historical Prices For abrdn Healthcare Opportunities Fund (THQ)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	16.78	16.80	16.30	16.35	343,339	16.35
7/30/2025	16.75	16.86	16.64	16.71	372,544	16.71
7/29/2025	17.00	17.10	16.71	16.75	398,123	16.75
7/28/2025	17.16	17.20	17.02	17.07	220,412	17.07
7/25/2025	17.28	17.45	17.13	17.14	259,947	17.14
7/24/2025	17.57	17.65	17.40	17.48	197,420	17.48
7/23/2025	17.47	17.67	17.46	17.66	186,751	17.48
7/22/2025	17.02	17.30	17.02	17.30	273,059	17.12
7/21/2025	17.31	17.41	16.93	16.93	530,656	16.76
7/18/2025	17.64	17.70	17.12	17.21	1,258,105	17.03
7/17/2025	17.88	17.91	17.61	17.64	332,689	17.46
7/16/2025	17.82	18.00	17.75	17.89	226,694	17.71
7/15/2025	18.15	18.15	17.71	17.76	313,570	17.58
7/14/2025	17.84	18.06	17.71	17.98	350,322	17.80
7/11/2025	18.04	18.04	17.80	17.93	236,111	17.75
7/10/2025	17.99	18.20	17.97	18.04	266,171	17.86
7/09/2025	18.15	18.16	17.95	17.97	177,045	17.79
7/08/2025	18.05	18.29	18.01	18.07	157,253	17.89
7/07/2025	18.36	18.37	17.95	18.01	210,691	17.83
7/03/2025	18.43	18.45	18.34	18.40	138,510	18.21
7/02/2025	18.61	18.61	18.42	18.43	139,731	18.24
7/01/2025	18.39	18.72	18.22	18.63	168,353	18.44
6/30/2025	18.35	18.39	18.20	18.39	196,095	18.20
6/27/2025	18.05	18.29	18.05	18.19	120,304	18.00
6/26/2025	18.24	18.29	18.04	18.04	130,857	17.86
6/25/2025	18.21	18.27	18.03	18.21	112,422	18.02
6/24/2025	17.92	18.24	17.79	18.20	150,168	18.01
6/23/2025	17.90	18.18	17.75	17.77	200,900	17.59
6/20/2025	18.26	18.40	17.94	17.99	131,935	17.63
6/18/2025	18.09	18.26	18.08	18.12	86,921	17.76
6/17/2025	18.42	18.64	18.03	18.05	124,097	17.69
6/16/2025	18.66	18.71	18.40	18.45	75,740	18.08
6/13/2025	18.59	18.72	18.51	18.54	129,598	18.17
6/12/2025	18.69	18.74	18.63	18.72	104,581	18.34
6/11/2025	18.68	18.74	18.58	18.69	107,124	18.31
6/10/2025	18.46	18.70	18.45	18.54	143,547	18.17
6/09/2025	18.47	18.59	18.35	18.47	116,288	18.10
6/06/2025	18.42	18.64	18.40	18.47	97,326	18.10
6/05/2025	18.33	18.49	18.30	18.30	180,032	17.93
6/04/2025	18.28	18.46	18.28	18.36	171,092	17.99
6/03/2025	18.25	18.46	18.15	18.34	121,953	17.97
6/02/2025	18.41	18.41	18.07	18.35	134,497	17.98
5/30/2025	18.12	18.37	18.00	18.31	200,493	17.94
5/29/2025	17.83	18.14	17.82	18.09	174,154	17.73
5/28/2025	17.98	18.05	17.84	17.84	126,985	17.48
5/27/2025	17.90	18.02	17.80	17.92	187,380	17.56
5/23/2025	17.70	17.77	17.63	17.70	92,462	17.34
5/22/2025	17.92	18.13	17.70	17.71	212,481	17.35
5/21/2025	18.59	18.61	18.22	18.22	165,047	17.68
5/20/2025	18.58	18.73	18.51	18.63	135,004	18.08
5/19/2025	18.21	18.52	18.21	18.42	148,022	17.87
5/16/2025	18.00	18.28	17.98	18.20	165,921	17.66
5/15/2025	17.75	18.04	17.61	17.85	357,384	17.32
5/14/2025	18.24	18.31	17.85	17.85	190,101	17.32
5/13/2025	18.77	18.89	18.22	18.24	258,397	17.70
5/12/2025	18.41	18.91	18.30	18.86	211,065	18.30
5/09/2025	18.45	18.66	18.22	18.26	78,010	17.72
5/08/2025	18.54	18.66	18.44	18.44	134,324	17.89
5/07/2025	18.72	18.89	18.57	18.67	102,236	18.11
5/06/2025	19.10	19.13	18.68	18.73	117,856	18.17
5/05/2025	19.30	19.30	19.11	19.24	88,245	18.67
5/02/2025	19.08	19.39	19.08	19.30	98,547	18.73
5/01/2025	19.45	19.54	19.02	19.04	116,527	18.47