Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Historical Prices For Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	20.81	20.98	20.77	20.78	10,539	20.78
10/30/2025	21.11	21.16	20.95	20.95	16,932	20.95
10/29/2025	21.05	21.18	20.95	21.04	7,741	21.04
10/28/2025	20.99	21.10	20.99	20.99	8,728	20.99
10/27/2025	21.08	21.14	20.99	21.02	23,983	21.02
10/24/2025	20.94	21.19	20.94	21.09	11,320	21.09
10/23/2025	20.89	21.00	20.81	20.95	13,708	20.95
10/22/2025	20.95	21.04	20.81	21.01	6,905	21.01
10/21/2025	21.10	21.10	20.82	20.96	10,343	20.96
10/20/2025	21.35	21.46	21.19	21.21	13,055	21.21
10/17/2025	21.25	21.30	21.17	21.26	12,461	21.26
10/16/2025	21.58	21.60	21.05	21.05	28,122	21.05
10/15/2025	21.55	21.73	21.42	21.48	6,333	21.48
10/14/2025	21.03	21.37	21.03	21.34	369,902	21.34
10/13/2025	21.15	21.35	21.07	21.10	13,815	21.10
10/10/2025	21.32	21.45	21.06	21.15	744,515	21.15
10/09/2025	21.70	21.70	21.29	21.40	9,833	21.40
10/08/2025	21.57	21.57	21.39	21.45	11,617	21.45
10/07/2025	21.15	21.38	21.15	21.38	49,466	21.38
10/06/2025	21.50	21.55	21.31	21.37	10,981	21.37
10/03/2025	21.24	21.53	21.24	21.41	11,205	21.41
10/02/2025	21.28	21.29	21.10	21.19	72,734	21.19
10/01/2025	21.10	21.16	21.04	21.15	14,661	21.15
9/30/2025	21.00	21.03	20.86	21.01	33,212	21.01
9/29/2025	20.92	21.03	20.75	21.00	17,072	21.00
9/26/2025	20.90	21.13	20.90	21.08	16,947	21.08
9/25/2025	20.88	21.00	20.88	20.93	9,801	20.93
9/24/2025	21.00	21.11	20.96	21.10	25,184	21.10
9/23/2025	20.85	20.96	20.85	20.92	6,733	20.92
9/22/2025	20.77	20.95	20.77	20.93	15,843	20.93
9/19/2025	20.95	20.95	20.68	20.78	10,710	20.78
9/18/2025	20.76	20.90	20.76	20.83	6,588	20.83
9/17/2025	20.80	20.86	20.74	20.78	14,826	20.78
9/16/2025	20.90	20.90	20.73	20.73	25,190	20.73
9/15/2025	20.89	20.99	20.87	20.87	16,856	20.87
9/12/2025	20.71	20.91	20.71	20.90	10,783	20.90
9/11/2025	20.67	20.81	20.67	20.77	11,898	20.77
9/10/2025	20.55	20.74	20.55	20.69	77,366	20.69
9/09/2025	20.24	20.47	20.24	20.42	16,555	20.42
9/08/2025	20.46	20.46	20.24	20.25	8,064	20.25
9/05/2025	20.51	20.55	20.21	20.43	7,470	20.43
9/04/2025	20.51	20.58	20.47	20.53	8,061	20.53
9/03/2025	20.45	20.54	20.45	20.51	15,422	20.51
9/02/2025	20.39	20.58	20.35	20.52	8,768	20.52
8/29/2025	20.69	20.74	20.57	20.64	4,531	20.64
8/28/2025	20.66	20.75	20.65	20.74	23,600	20.74
8/27/2025	20.55	20.71	20.55	20.64	15,779	20.64
8/26/2025	20.60	20.63	20.48	20.63	28,648	20.63
8/25/2025	20.64	20.76	20.52	20.57	12,512	20.57
8/22/2025	20.69	20.79	20.62	20.63	19,202	20.63
8/21/2025	20.69	20.70	20.59	20.59	9,783	20.59
8/20/2025	20.67	20.73	20.59	20.71	12,536	20.71
8/19/2025	20.58	20.62	20.54	20.62	9,940	20.62
8/18/2025	20.55	20.66	20.55	20.57	11,983	20.57
8/15/2025	20.75	20.75	20.63	20.63	5,254	20.63
8/14/2025	20.88	20.89	20.75	20.79	29,778	20.79
8/13/2025	20.92	20.92	20.74	20.88	7,668	20.88
8/12/2025	20.66	20.84	20.66	20.84	10,209	20.84
8/11/2025	20.74	20.85	20.67	20.67	8,482	20.67
8/08/2025	20.96	21.02	20.80	20.82	4,573	20.82
8/07/2025	20.94	21.00	20.89	20.90	10,383	20.90
8/06/2025	20.90	20.98	20.83	20.84	18,977	20.84
8/05/2025	21.31	21.31	20.91	21.02	9,132	21.02
8/04/2025	21.04	21.34	21.04	21.30	22,914	21.30
8/01/2025	21.02	21.12	20.84	21.02	9,052	21.02