Tanzanian Royalty Exploration Corporation (TRX)

Historical Prices For Tanzanian Royalty Exploration Corporation (TRX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.70	0.72	0.68	0.69	1,688,262	0.69
10/23/2025	0.70	0.73	0.70	0.70	1,040,852	0.70
10/22/2025	0.68	0.73	0.67	0.69	2,019,995	0.69
10/21/2025	0.73	0.73	0.68	0.71	2,172,931	0.71
10/20/2025	0.76	0.79	0.74	0.78	1,814,395	0.78
10/17/2025	0.79	0.79	0.71	0.72	4,026,581	0.72
10/16/2025	0.83	0.83	0.77	0.80	2,578,135	0.80
10/15/2025	0.84	0.84	0.80	0.83	2,325,035	0.83
10/14/2025	0.78	0.84	0.77	0.82	4,186,462	0.82
10/13/2025	0.83	0.84	0.72	0.76	3,891,046	0.76
10/10/2025	0.79	0.82	0.76	0.81	4,724,026	0.81
10/09/2025	0.79	0.80	0.72	0.78	5,280,830	0.78
10/08/2025	0.75	0.81	0.69	0.79	27,708,643	0.79
10/07/2025	0.64	0.64	0.62	0.62	776,733	0.62
10/06/2025	0.64	0.65	0.62	0.63	1,197,509	0.63
10/03/2025	0.62	0.63	0.61	0.63	1,025,312	0.63
10/02/2025	0.63	0.63	0.56	0.62	1,555,165	0.62
10/01/2025	0.63	0.63	0.61	0.62	761,215	0.62
9/30/2025	0.63	0.63	0.60	0.62	839,728	0.62
9/29/2025	0.62	0.63	0.60	0.63	1,597,304	0.63
9/26/2025	0.59	0.61	0.57	0.59	1,940,069	0.59
9/25/2025	0.60	0.60	0.56	0.56	1,933,519	0.56
9/24/2025	0.60	0.62	0.58	0.60	1,239,733	0.60
9/23/2025	0.64	0.64	0.58	0.60	2,405,416	0.60
9/22/2025	0.56	0.61	0.56	0.61	2,741,699	0.61
9/19/2025	0.52	0.56	0.52	0.54	1,365,673	0.54
9/18/2025	0.54	0.54	0.51	0.51	1,281,875	0.51
9/17/2025	0.52	0.53	0.51	0.52	830,918	0.52
9/16/2025	0.55	0.55	0.51	0.52	1,394,567	0.52
9/15/2025	0.53	0.54	0.52	0.53	2,759,864	0.53
9/12/2025	0.47	0.51	0.45	0.51	2,359,536	0.51
9/11/2025	0.45	0.47	0.45	0.46	1,351,006	0.46
9/10/2025	0.45	0.45	0.44	0.45	1,689,455	0.45
9/09/2025	0.47	0.47	0.43	0.45	1,992,471	0.45
9/08/2025	0.41	0.47	0.41	0.46	4,096,021	0.46
9/05/2025	0.41	0.41	0.39	0.40	855,428	0.40
9/04/2025	0.41	0.41	0.39	0.40	889,006	0.40
9/03/2025	0.38	0.42	0.38	0.41	2,316,313	0.41
9/02/2025	0.38	0.39	0.37	0.39	1,499,760	0.39
8/29/2025	0.36	0.37	0.35	0.37	721,342	0.37
8/28/2025	0.36	0.36	0.35	0.36	521,552	0.36
8/27/2025	0.36	0.36	0.35	0.36	565,994	0.36
8/26/2025	0.34	0.35	0.34	0.35	335,270	0.35
8/25/2025	0.36	0.36	0.34	0.35	756,212	0.35
8/22/2025	0.34	0.36	0.34	0.35	776,680	0.35
8/21/2025	0.34	0.35	0.34	0.34	329,523	0.34
8/20/2025	0.34	0.35	0.33	0.34	768,707	0.34
8/19/2025	0.36	0.36	0.34	0.34	326,030	0.34
8/18/2025	0.38	0.38	0.35	0.35	357,943	0.35
8/15/2025	0.36	0.36	0.35	0.35	493,581	0.35
8/14/2025	0.36	0.36	0.35	0.36	493,482	0.36
8/13/2025	0.36	0.37	0.35	0.36	722,098	0.36
8/12/2025	0.38	0.38	0.36	0.37	932,807	0.37
8/11/2025	0.37	0.38	0.36	0.37	400,821	0.37
8/08/2025	0.37	0.38	0.36	0.37	481,923	0.37
8/07/2025	0.36	0.36	0.36	0.36	630,134	0.36
8/06/2025	0.35	0.35	0.35	0.35	458,816	0.35
8/05/2025	0.35	0.36	0.34	0.35	383,748	0.35
8/04/2025	0.35	0.36	0.34	0.35	529,606	0.35
8/01/2025	0.35	0.35	0.34	0.35	324,098	0.35
7/31/2025	0.35	0.36	0.34	0.35	592,594	0.35
7/30/2025	0.35	0.35	0.34	0.34	430,803	0.34
7/29/2025	0.35	0.35	0.34	0.35	398,498	0.35
7/28/2025	0.37	0.37	0.35	0.35	430,295	0.35
7/25/2025	0.38	0.38	0.34	0.36	922,332	0.36