Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Last Price21.72

Change-0.12 (-0.55%)

NYSE · Last Trade: Jan 1st, 12:07 AM EST

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	21.82	21.98	21.68	21.72	669,302	21.72
12/30/2025	21.84	21.91	21.70	21.84	439,657	21.84
12/29/2025	21.70	21.88	21.63	21.66	395,619	21.66
12/26/2025	21.43	21.75	21.43	21.71	324,283	21.71
12/24/2025	21.33	21.53	21.24	21.48	160,796	21.48
12/23/2025	21.44	21.58	21.18	21.27	615,954	21.27
12/22/2025	21.50	21.54	21.37	21.44	546,217	21.44
12/19/2025	21.66	21.71	21.51	21.59	736,213	21.59
12/18/2025	21.85	21.87	21.66	21.76	452,085	21.76
12/17/2025	21.90	22.00	21.72	21.76	571,475	21.76
12/16/2025	21.78	21.93	21.73	21.87	458,380	21.87
12/15/2025	22.10	22.10	21.62	21.87	705,669	21.87
12/12/2025	22.67	22.83	22.52	22.60	440,658	22.60
12/11/2025	22.75	22.81	22.51	22.59	549,273	22.59
12/10/2025	22.63	22.84	22.52	22.77	380,546	22.77
12/09/2025	22.41	22.65	22.36	22.55	384,025	22.55
12/08/2025	22.26	22.49	22.21	22.33	288,297	22.33
12/05/2025	22.24	22.50	22.15	22.29	535,552	22.29
12/04/2025	22.21	22.40	22.12	22.28	593,581	22.28
12/03/2025	22.00	22.23	21.94	22.21	336,485	22.21
12/02/2025	21.75	21.96	21.65	21.83	534,056	21.83
12/01/2025	21.75	21.88	21.66	21.72	353,222	21.72
11/28/2025	21.72	21.85	21.70	21.82	174,237	21.82
11/26/2025	21.60	21.85	21.60	21.68	283,125	21.68
11/25/2025	21.19	21.57	21.08	21.56	399,307	21.56
11/24/2025	21.22	21.39	21.06	21.22	366,030	21.22
11/21/2025	20.88	21.39	20.74	21.23	430,100	21.23
11/20/2025	20.92	21.05	20.68	20.71	357,710	20.71
11/19/2025	20.99	21.16	20.69	20.78	443,829	20.78
11/18/2025	20.68	20.96	20.53	20.88	583,716	20.88
11/17/2025	21.16	21.22	20.74	20.75	684,174	20.75
11/14/2025	21.27	21.31	21.09	21.23	335,668	21.23
11/13/2025	21.39	21.60	21.17	21.34	479,438	21.34
11/12/2025	21.40	21.71	21.26	21.51	460,206	21.51
11/11/2025	21.04	21.33	20.95	21.32	326,171	21.32
11/10/2025	21.27	21.41	20.93	20.99	462,961	20.99
11/07/2025	21.24	21.31	20.90	21.19	616,205	21.19
11/06/2025	21.65	21.91	21.01	21.17	1,201,180	21.17
11/05/2025	22.02	22.12	21.36	21.85	905,373	21.85
11/04/2025	22.57	22.66	22.30	22.32	327,246	22.32
11/03/2025	22.58	22.76	22.45	22.64	453,711	22.64
10/31/2025	22.50	22.78	22.41	22.62	353,982	22.62
10/30/2025	22.85	22.89	22.36	22.57	404,067	22.57
10/29/2025	22.69	23.19	22.65	22.78	372,451	22.78
10/28/2025	22.94	23.18	22.72	22.86	617,492	22.86
10/27/2025	22.65	22.99	22.53	22.89	693,096	22.89
10/24/2025	22.24	22.52	22.24	22.48	372,866	22.48
10/23/2025	22.08	22.19	21.87	22.12	354,996	22.12
10/22/2025	22.00	22.01	21.75	21.87	640,330	21.87
10/21/2025	21.69	22.04	21.68	21.92	399,141	21.92
10/20/2025	21.51	21.71	21.35	21.68	562,888	21.68
10/17/2025	21.25	21.57	21.15	21.50	550,636	21.50
10/16/2025	21.90	22.15	21.27	21.28	739,446	21.28
10/15/2025	22.06	22.25	21.80	21.88	556,995	21.88
10/14/2025	21.51	21.99	21.40	21.89	574,884	21.89
10/13/2025	21.00	21.77	21.00	21.69	1,268,913	21.69
10/10/2025	21.10	21.18	20.68	20.86	759,162	20.86
10/09/2025	21.57	21.57	20.90	21.05	930,042	21.05
10/08/2025	21.80	21.93	21.50	21.57	798,132	21.57
10/07/2025	22.08	22.39	21.78	21.84	659,806	21.84
10/06/2025	22.31	22.47	22.17	22.25	442,308	22.25
10/03/2025	22.51	22.62	22.17	22.31	565,630	22.31
10/02/2025	22.16	22.56	22.10	22.51	434,399	22.51
10/01/2025	22.57	22.62	22.02	22.15	920,388	22.15