Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

25.93
+0.85 (3.40%)
NYSE · Last Trade: Apr 25th, 6:23 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202625.3425.9325.2125.9313,53525.93
4/23/202625.5625.6224.5025.0813,51825.08
4/22/202625.8226.0625.8226.0614,06826.06
4/21/202625.9326.0925.1325.1817,84625.18
4/20/202626.0726.2825.9526.2819,77726.28
4/17/202625.9926.5625.9926.1222,36526.12
4/16/202625.4425.5325.0025.1919,55025.19
4/15/202624.8225.2024.8125.1719,50525.17
4/14/202624.5125.0524.5125.0122,85125.01
4/13/202623.2024.1823.1924.1851,87824.18
4/10/202623.4723.6623.3623.4620,27523.46
4/09/202622.8723.0022.3122.8710,68922.87
4/08/202623.4823.6822.8223.0724,42223.07
4/07/202620.6320.9220.1020.928,91120.92
4/06/202621.0521.3720.9721.1411,96621.14
4/02/202620.2921.1120.1120.9812,56920.98
4/01/202621.6322.0021.5521.6130,00321.61
3/31/202619.7620.7619.6720.7329,15720.73
3/30/202620.0620.1419.1219.2658,35319.26
3/27/202620.5320.5319.7019.8224,60619.82
3/26/202621.5221.6920.8920.9011,40220.90
3/25/202622.3322.5722.1822.2513,53622.25
3/24/202621.4921.8721.4121.5710,46721.57
3/23/202622.1622.6721.9522.1922,60822.19
3/20/202622.5822.5821.2221.4630,90121.46
3/19/202622.4523.1922.1723.1114,18823.11
3/18/202623.8323.8323.0723.1410,87423.14
3/17/202624.0924.1023.6023.787,60223.78
3/16/202623.5624.0823.5623.8122,48223.81
3/13/202624.2724.2822.9523.0815,81123.08
3/12/202624.6224.8224.0824.1527,51724.15
3/11/202624.8525.3324.7725.109,12225.10
3/10/202625.5425.9025.0025.0725,47125.07
3/09/202623.6424.9323.1724.8243,78824.82
3/06/202624.6725.1524.5024.8721,20824.87
3/05/202625.8526.2524.8725.5418,79225.54
3/04/202626.0926.5625.6626.3414,90326.34
3/03/202625.2526.3824.6525.9965,94225.99
3/02/202627.4028.1726.9627.8731,66927.87
2/27/202629.2229.2929.0029.1413,84929.14
2/26/202630.2130.2129.2629.8917,78129.89
2/25/202629.8430.2229.8430.1326,62430.13
2/24/202628.5129.2828.3629.0813,68729.08
2/23/202628.6728.7328.1328.4627,15628.46
2/20/202628.4229.4928.3729.1836,36929.18
2/19/202628.2628.5928.0728.593,85628.59
2/18/202628.4328.6728.0728.2617,26428.26
2/17/202628.1728.7227.6328.5733,73328.57
2/13/202627.8328.5027.5928.2026,14828.20
2/12/202628.4028.8027.4427.8118,11027.81
2/11/202628.6928.6927.4827.9119,71927.91
2/10/202628.3328.6428.2128.2329,98128.23
2/09/202626.9028.1326.9027.9040,03927.90
2/06/202625.4627.1425.4526.9462,52126.94
2/05/202625.0725.4324.6424.6734,98424.67
2/04/202626.6126.7025.2825.8527,11625.85
2/03/202626.8426.8425.5626.2718,30426.27
2/02/202626.4126.4826.0126.2212,01126.22
1/30/202627.2627.5826.7726.9014,85526.90
1/29/202628.2628.3626.8227.8220,49127.82
1/28/202628.4028.4027.7327.9224,07827.92
1/27/202628.1428.3428.0328.348,79928.34
1/26/202628.0228.3027.9027.9034,03427.90