UDR, Inc. Common Stock (UDR)

Historical Prices For UDR, Inc. Common Stock (UDR)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	41.54	41.81	40.85	41.23	2,075,257	41.23
6/12/2025	41.58	41.95	41.41	41.94	1,283,217	41.94
6/11/2025	41.95	42.10	41.33	41.57	1,254,964	41.57
6/10/2025	41.68	42.22	41.46	41.95	1,627,204	41.95
6/09/2025	41.05	41.76	40.67	41.48	1,953,772	41.48
6/06/2025	41.12	41.51	40.64	41.07	2,167,229	41.07
6/05/2025	41.13	41.23	40.76	40.98	3,626,396	40.98
6/04/2025	41.01	41.27	40.76	41.13	1,874,557	41.13
6/03/2025	41.19	41.30	40.42	41.09	2,333,278	41.09
6/02/2025	41.07	41.52	40.75	41.41	1,582,382	41.41
5/30/2025	41.20	41.47	40.95	41.43	3,463,323	41.43
5/29/2025	40.74	41.35	40.60	41.32	3,259,910	41.32
5/28/2025	40.16	40.75	39.98	40.69	3,220,815	40.69
5/27/2025	39.93	40.20	39.40	40.04	2,903,459	40.04
5/23/2025	39.98	40.17	39.25	39.47	2,890,754	39.47
5/22/2025	40.69	40.98	40.03	40.10	1,715,635	40.10
5/21/2025	41.77	41.88	40.55	40.65	1,680,256	40.65
5/20/2025	42.00	42.27	41.86	42.00	1,365,438	42.00
5/19/2025	42.14	42.37	41.91	42.23	1,601,167	42.23
5/16/2025	41.97	42.45	41.76	42.42	2,270,452	42.42
5/15/2025	41.37	41.90	41.34	41.90	1,901,116	41.90
5/14/2025	41.46	41.49	40.88	41.17	1,595,136	41.17
5/13/2025	42.46	42.71	41.47	41.65	2,224,695	41.65
5/12/2025	42.62	42.98	42.29	42.57	1,555,145	42.57
5/09/2025	42.08	42.47	41.80	42.29	1,556,056	42.29
5/08/2025	42.86	42.93	41.86	42.03	2,901,332	42.03
5/07/2025	42.89	43.12	42.60	42.72	1,858,289	42.72
5/06/2025	42.74	43.10	42.59	42.83	1,790,084	42.83
5/05/2025	43.62	43.62	42.88	43.03	1,825,852	43.03
5/02/2025	43.13	43.92	43.10	43.81	2,128,682	43.81
5/01/2025	41.96	42.88	41.36	42.60	2,776,066	42.60
4/30/2025	41.11	41.96	40.54	41.88	3,105,864	41.88
4/29/2025	41.42	41.67	41.15	41.24	2,624,277	41.24
4/28/2025	41.29	41.73	41.17	41.60	2,762,863	41.60
4/25/2025	41.47	41.54	41.12	41.30	1,557,881	41.30
4/24/2025	41.73	41.91	41.38	41.57	2,260,767	41.57
4/23/2025	42.00	42.45	41.60	41.80	1,705,760	41.80
4/22/2025	41.30	41.74	41.03	41.54	2,993,315	41.54
4/21/2025	40.84	41.24	40.22	40.74	1,499,714	40.74
4/17/2025	41.22	41.81	41.13	41.29	2,197,555	41.29
4/16/2025	41.06	41.78	40.62	40.87	3,851,799	40.87
4/15/2025	40.92	41.23	40.67	41.07	2,842,132	41.07
4/14/2025	40.01	41.02	39.76	40.79	2,048,028	40.79
4/11/2025	39.01	39.67	38.18	39.46	2,963,546	39.46
4/10/2025	40.29	40.81	38.59	39.41	2,937,065	39.41
4/09/2025	37.23	41.35	36.61	41.07	3,632,777	40.64
4/08/2025	40.18	40.22	37.44	38.09	3,417,142	37.69
4/07/2025	39.50	40.83	38.32	39.18	4,472,648	38.77
4/04/2025	42.98	43.29	40.64	40.44	4,180,868	40.02
4/03/2025	44.93	45.56	43.50	43.70	3,942,929	43.24
4/02/2025	45.17	45.53	44.83	45.36	1,557,371	44.89
4/01/2025	45.19	45.52	44.42	45.17	1,588,631	44.70
3/31/2025	44.83	45.42	44.83	45.17	1,932,486	44.70
3/28/2025	44.57	44.67	43.97	44.54	1,487,163	44.07
3/27/2025	44.50	44.94	44.08	44.21	1,467,650	43.75
3/26/2025	44.35	44.48	44.00	44.35	1,136,594	43.89
3/25/2025	44.39	44.66	43.75	44.08	1,733,958	43.62
3/24/2025	43.53	44.40	43.48	44.31	2,081,836	43.85
3/21/2025	43.51	43.72	43.10	43.36	3,841,066	42.91
3/20/2025	43.67	43.88	43.14	43.64	1,746,898	43.18
3/19/2025	43.44	43.87	43.11	43.57	1,939,345	43.11
3/18/2025	43.80	44.11	43.06	43.42	2,270,630	42.97
3/17/2025	43.26	44.11	43.20	43.88	1,626,918	43.42
3/14/2025	42.71	43.31	42.58	43.30	1,725,362	42.85