Stocks
News
ETFs
Economy
Currencies
Press Releases
(VGNT)
Last Price
28.10
Change
+0.25 (0.90%)
NYSE
· Last Trade: Apr 4th, 4:08 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For VGNT
Date Range:
2026-01-04 - 2026-04-04
Date
Open
High
Low
Close
Volume
Adjusted Close
4/02/2026
27.21
30.13
27.05
28.10
6,991,774
28.10
4/01/2026
0.00
0.00
27.85
27.85
0
27.85