Western Asset Premier Bond Fund (WEA)

Historical Prices For Western Asset Premier Bond Fund (WEA)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.24	11.24	11.06	11.14	19,491	11.14
10/30/2025	11.22	11.22	11.12	11.12	9,123	11.12
10/29/2025	11.22	11.23	11.16	11.18	18,546	11.18
10/28/2025	11.23	11.23	11.16	11.20	8,138	11.20
10/27/2025	11.34	11.37	11.13	11.23	39,628	11.23
10/24/2025	11.20	11.22	11.14	11.18	10,753	11.18
10/23/2025	11.16	11.20	11.12	11.20	35,794	11.13
10/22/2025	11.20	11.21	11.10	11.11	21,496	11.04
10/21/2025	11.02	11.27	10.96	11.17	173,209	11.10
10/20/2025	11.02	11.06	10.90	10.99	43,272	10.92
10/17/2025	11.06	11.06	10.94	10.99	16,867	10.92
10/16/2025	11.05	11.11	10.99	11.01	57,856	10.94
10/15/2025	11.07	11.15	10.96	11.01	28,895	10.94
10/14/2025	11.06	11.06	10.98	11.03	29,339	10.96
10/13/2025	11.19	11.19	10.83	11.05	42,158	10.98
10/10/2025	11.18	11.30	11.02	11.07	30,006	11.00
10/09/2025	11.19	11.22	11.11	11.16	32,826	11.09
10/08/2025	11.26	11.35	11.14	11.15	31,976	11.08
10/07/2025	11.31	11.34	11.17	11.23	22,615	11.16
10/06/2025	11.33	11.40	11.20	11.29	24,644	11.22
10/03/2025	11.25	11.31	11.25	11.29	12,096	11.21
10/02/2025	11.27	11.33	11.19	11.26	22,179	11.19
10/01/2025	11.23	11.26	11.22	11.23	19,002	11.16
9/30/2025	11.16	11.24	11.13	11.23	54,783	11.16
9/29/2025	11.22	11.22	11.13	11.16	14,367	11.09
9/26/2025	11.27	11.35	11.17	11.19	26,654	11.12
9/25/2025	11.26	11.29	11.20	11.29	18,534	11.22
9/24/2025	11.29	11.35	11.23	11.23	6,718	11.16
9/23/2025	11.32	11.32	11.22	11.27	11,886	11.20
9/22/2025	11.38	11.39	11.30	11.36	27,511	11.22
9/19/2025	11.40	11.42	11.30	11.35	26,567	11.21
9/18/2025	11.36	11.41	11.34	11.37	22,033	11.23
9/17/2025	11.44	11.44	11.29	11.36	41,673	11.22
9/16/2025	11.40	11.44	11.31	11.44	46,406	11.30
9/15/2025	11.25	11.42	11.17	11.40	134,443	11.26
9/12/2025	11.20	11.25	11.18	11.25	35,876	11.11
9/11/2025	11.17	11.19	11.11	11.18	31,543	11.04
9/10/2025	11.18	11.19	11.14	11.17	23,153	11.03
9/09/2025	11.14	11.16	11.11	11.13	26,943	10.99
9/08/2025	11.10	11.18	11.05	11.16	99,165	11.02
9/05/2025	11.04	11.10	11.02	11.10	35,205	10.96
9/04/2025	10.99	11.05	10.96	11.03	38,372	10.89
9/03/2025	10.94	11.02	10.94	11.00	39,592	10.86
9/02/2025	10.91	10.99	10.89	10.97	39,540	10.83
8/29/2025	10.99	11.04	10.97	11.03	32,271	10.89
8/28/2025	11.00	11.04	10.98	11.03	18,912	10.89
8/27/2025	10.99	11.04	10.99	11.03	44,694	10.89
8/26/2025	11.00	11.01	10.97	11.00	13,742	10.86
8/25/2025	10.96	11.03	10.94	11.00	43,840	10.86
8/22/2025	10.95	10.96	10.92	10.95	30,861	10.81
8/21/2025	10.99	10.99	10.89	10.96	39,059	10.76
8/20/2025	10.93	11.00	10.91	11.00	60,488	10.79
8/19/2025	10.93	10.97	10.89	10.94	35,005	10.73
8/18/2025	10.93	10.95	10.89	10.93	21,513	10.73
8/15/2025	10.93	10.94	10.90	10.91	26,699	10.71
8/14/2025	10.91	10.95	10.90	10.92	35,913	10.72
8/13/2025	10.87	10.95	10.86	10.95	33,505	10.75
8/12/2025	10.88	10.91	10.82	10.86	14,304	10.66
8/11/2025	10.91	10.95	10.86	10.86	19,281	10.66
8/08/2025	10.92	10.93	10.88	10.89	31,544	10.69
8/07/2025	10.89	10.94	10.89	10.92	34,065	10.72
8/06/2025	10.87	10.93	10.83	10.90	24,523	10.70
8/05/2025	10.88	10.91	10.84	10.86	13,253	10.66
8/04/2025	10.86	10.92	10.82	10.90	40,686	10.70