Home

Expro Group Holdings N.V. Common Stock (XPRO)

9.5500
+0.0400 (0.42%)
NYSE · Last Trade: Jun 14th, 10:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Expro Group Holdings N.V. Common Stock (XPRO)

DateOpenHighLowCloseVolumeAdjusted Close
6/13/20259.759.879.359.55876,5609.55
6/12/20259.579.679.249.511,145,0589.51
6/11/20259.519.819.439.771,515,8009.77
6/10/20259.079.628.949.471,079,4959.47
6/09/20258.929.178.848.90826,5898.90
6/06/20258.688.928.658.80791,3678.80
6/05/20258.668.668.398.52955,6318.52
6/04/20258.778.898.428.58971,6388.58
6/03/20258.238.918.068.801,058,4858.80
6/02/20258.548.578.288.29861,8648.29
5/30/20258.528.528.148.321,538,9738.32
5/29/20258.548.708.448.601,120,1788.60
5/28/20258.428.548.278.441,190,1568.44
5/27/20258.238.267.868.261,353,5108.26
5/23/20257.597.897.597.85813,2177.85
5/22/20257.687.907.577.87965,2657.87
5/21/20258.128.157.777.77839,0787.77
5/20/20258.308.468.208.211,370,9928.21
5/19/20258.308.588.198.281,131,5248.28
5/16/20258.318.538.228.441,214,6758.44
5/15/20258.358.428.128.28699,5848.28
5/14/20258.568.818.498.54925,9118.54
5/13/20258.688.808.588.65803,3818.65
5/12/20258.939.178.628.66977,9818.66
5/09/20258.348.448.208.27782,3638.27
5/08/20257.908.287.848.18915,0378.18
5/07/20257.777.917.607.731,254,7347.73
5/06/20258.098.347.687.691,558,7567.69
5/05/20258.358.427.977.981,453,7867.98
5/02/20258.478.638.318.451,082,1328.45
5/01/20258.258.598.198.331,060,2508.33
4/30/20258.779.227.608.271,960,1258.27
4/29/20258.028.287.878.041,305,9368.04
4/28/20258.148.348.008.031,184,0628.03
4/25/20258.108.308.038.181,039,1278.18
4/24/20258.198.387.968.34957,1428.34
4/23/20258.308.407.858.081,196,4238.08
4/22/20258.548.627.998.061,031,8248.06
4/21/20258.468.588.248.501,317,9538.50
4/17/20258.448.768.358.661,114,6298.66
4/16/20258.168.368.098.331,323,0118.33
4/15/20257.948.157.918.071,237,1928.07
4/14/20258.178.237.677.991,402,4637.99
4/11/20257.777.987.357.951,538,3257.95
4/10/20257.967.977.267.701,717,9907.70
4/09/20256.748.696.708.422,534,2918.42
4/08/20258.168.206.726.912,477,2616.91
4/07/20257.518.317.337.812,308,7087.81
4/04/20258.128.167.447.922,570,4247.92
4/03/20259.289.418.698.751,661,2718.75
4/02/20259.7510.019.6510.011,324,14210.01
4/01/20259.8810.089.669.941,167,6199.94
3/31/20259.9610.039.709.941,859,7609.94
3/28/202510.4510.6110.0310.10820,83910.10
3/27/202510.6510.7410.4410.541,345,78210.54
3/26/202510.8410.9110.6110.69875,97510.69
3/25/202510.7210.9610.5110.69980,99610.69
3/24/202510.4910.7010.4010.631,435,79910.63
3/21/202510.4810.5610.2410.252,219,50310.25
3/20/202510.6210.7810.5510.661,359,86610.66
3/19/202510.6410.9310.4610.811,099,43310.81
3/18/202510.6510.6910.3810.581,749,51710.58
3/17/202510.6810.8910.4610.591,117,43610.59
3/14/202510.4610.7710.4410.671,199,24810.67