ProShares UltraShort Silver (ZSL)

18.43
+0.00 (0.00%)
NYSE · Last Trade: Mar 10th, 8:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Silver (ZSL)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/202619.4220.0018.2718.437,746,32218.43
3/06/202620.1620.4719.0719.6410,995,77819.64
3/05/202620.3121.3319.9620.659,827,74620.65
3/04/202619.5720.5819.1920.0511,153,64420.05
3/03/202620.5221.6819.5820.3740,194,15320.37
3/02/202617.4618.5916.9617.2921,629,46917.29
2/27/202616.6517.0615.6815.9216,740,99015.92
2/26/202618.8219.4817.9317.979,787,34217.97
2/25/20261.751.831.711.82201,968,04118.20
2/24/20261.921.941.841.88113,885,26418.80
2/23/20261.931.961.811.81181,872,27018.10
2/20/20262.232.292.012.02191,898,29120.20
2/19/20262.402.462.332.37107,458,07723.70
2/18/20262.472.512.372.44148,791,09124.40
2/17/20262.692.842.652.74163,486,37827.40
2/13/20262.412.592.402.51166,601,27925.10
2/12/20262.232.702.202.67284,725,10726.70
2/11/20262.142.272.122.15170,950,26321.50
2/10/20262.292.432.262.36163,802,59623.60
2/09/20262.432.462.202.20146,600,24722.00
2/06/20262.832.852.582.62200,475,66326.20
2/05/20262.772.982.632.92333,318,14329.20
2/04/20261.892.321.882.10346,645,21021.00
2/03/20262.042.361.902.23393,339,68222.30
2/02/20262.462.882.382.56449,413,93025.60
1/30/20262.102.802.012.361,002,494,97823.60
1/29/20261.441.871.441.58892,071,21415.80
1/28/20261.671.761.551.57636,784,59015.70
1/27/20261.891.981.711.71642,150,56617.10
1/26/20261.941.951.571.86823,558,46918.60
1/23/20262.412.442.252.25165,765,91122.50
1/22/20262.752.762.562.59163,364,57125.90
1/21/20262.722.962.692.81179,678,40728.10
1/20/20262.672.812.662.72157,053,69327.20
1/16/20263.133.253.053.07183,553,27230.70
1/15/20263.103.122.852.92203,184,06329.20
1/14/20262.913.092.812.82269,438,25028.20
1/13/20263.163.383.103.31190,632,62333.10
1/12/20263.543.563.313.43117,605,32934.30
1/09/20264.114.173.893.98100,808,87739.80
1/08/20264.664.704.324.33101,087,82943.30
1/07/20264.334.404.154.20123,526,27742.00
1/06/20264.184.193.873.91230,012,74339.10
1/05/20264.454.574.254.49159,741,00944.90
1/02/20264.835.284.815.09122,656,48850.90
12/31/20255.185.535.015.3480,618,53353.40
12/30/20254.784.984.464.71137,368,45247.10
12/29/20255.495.725.355.3772,045,18153.70
12/26/20255.205.304.644.6568,407,60946.50
12/24/20255.695.975.625.6922,566,77456.90
12/23/20255.996.225.705.7428,664,57357.40
12/22/20256.186.356.146.2311,355,53862.30
12/19/20256.786.816.456.4911,372,72664.90
12/18/20256.807.076.756.9311,614,96669.30
12/17/20256.977.026.586.6918,340,53466.90
12/16/20257.437.577.317.387,792,05373.80
12/15/20257.367.587.267.318,939,56473.10
12/12/20257.148.047.147.8114,318,81978.10
12/11/20257.687.747.217.3811,856,77273.80
12/10/20258.138.327.837.888,193,66478.80