(CBNT)
0.0006
-0.0001 (-14.29%)
OP · Last Trade: Jul 9th, 2:45 PM EDT
Historical Prices For CBNT
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 731,000 | 0.00 |
| 7/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 130,000 | 0.00 |
| 7/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,591,000 | 0.00 |
| 7/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 237,000 | 0.00 |
| 7/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 37,600 | 0.00 |
| 6/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 113,000 | 0.00 |
| 6/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 850,000 | 0.00 |
| 6/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011,000 | 0.00 |
| 6/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,090,000 | 0.00 |
| 6/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,000 | 0.00 |
| 6/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,355,976 | 0.00 |
| 6/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,455,686 | 0.00 |
| 6/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,030,474 | 0.00 |
| 6/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 | 0.00 |
| 6/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,123,105 | 0.00 |
| 6/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 105,010 | 0.00 |
| 6/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 565,115 | 0.00 |
| 5/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 | 0.00 |
| 5/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 80,000 | 0.00 |
| 5/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,543,617 | 0.00 |
| 5/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 644,399 | 0.00 |
| 5/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 | 0.00 |
| 5/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,728,583 | 0.00 |
| 5/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,241,952 | 0.00 |
| 5/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,897,601 | 0.00 |
| 5/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,262,168 | 0.00 |
| 5/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,005,000 | 0.00 |
| 5/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,385,000 | 0.00 |
| 5/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | 0.00 |
| 5/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,045,000 | 0.00 |
| 5/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,190 | 0.00 |
| 4/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 600,000 | 0.00 |
| 4/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 175,999 | 0.00 |
| 4/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 64,445 | 0.00 |
| 4/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,000 | 0.00 |
| 4/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 946,000 | 0.00 |
| 4/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,705,570 | 0.00 |
| 4/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 534,333 | 0.00 |
| 4/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,433 | 0.00 |
| 4/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,084,000 | 0.00 |
| 4/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,074,255 | 0.00 |
| 4/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 534,000 | 0.00 |
| 4/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,950 | 0.00 |
| 4/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136,933 | 0.00 |
| 4/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024,230 | 0.00 |
| 4/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,496,399 | 0.00 |