Covestro Ag ADR (COVTY)

Historical Prices For Covestro Ag ADR (COVTY)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	32.42	32.72	32.07	32.51	5,077	32.51
9/05/2025	32.48	32.51	31.93	32.45	8,807	32.45
9/04/2025	31.77	33.03	31.62	32.70	47,224	32.70
9/03/2025	34.99	35.16	34.70	34.91	12,510	34.91
9/02/2025	34.88	35.25	34.20	35.25	12,775	35.25
8/29/2025	34.51	35.22	34.51	34.91	7,009	34.91
8/28/2025	35.26	35.42	34.54	34.54	11,487	34.54
8/27/2025	34.82	35.07	34.27	35.07	9,460	35.07
8/26/2025	34.91	35.10	34.52	35.10	15,643	35.10
8/25/2025	35.13	35.24	35.02	35.03	4,029	35.03
8/22/2025	35.20	35.35	35.20	35.35	2,309	35.35
8/21/2025	35.02	35.02	34.84	34.84	1,984	34.84
8/20/2025	35.20	35.22	35.11	35.22	4,414	35.22
8/19/2025	35.19	35.19	35.15	35.15	1,557	35.15
8/18/2025	35.39	35.41	35.22	35.31	3,236	35.31
8/15/2025	35.45	35.45	35.09	35.09	1,806	35.09
8/14/2025	35.06	35.19	35.06	35.19	792	35.19
8/13/2025	35.31	35.34	35.31	35.31	2,602	35.31
8/12/2025	35.39	35.40	35.38	35.40	1,168	35.40
8/11/2025	35.05	35.14	35.03	35.12	1,298	35.12
8/08/2025	35.17	35.30	35.01	35.30	2,015	35.30
8/07/2025	35.14	35.19	35.05	35.16	3,521	35.16
8/06/2025	34.98	34.98	34.95	34.96	1,280	34.96
8/05/2025	34.77	35.00	34.74	35.00	1,382	35.00
8/04/2025	34.85	35.04	34.83	34.88	1,782	34.88
8/01/2025	34.85	34.94	34.77	34.80	2,998	34.80
7/31/2025	34.47	34.78	34.28	34.28	8,839	34.28
7/30/2025	34.65	35.21	34.58	34.58	14,105	34.58
7/29/2025	34.88	35.02	34.59	34.59	9,194	34.59
7/28/2025	35.16	35.16	35.16	35.16	539	35.16
7/25/2025	35.42	35.42	35.42	35.42	271	35.42
7/24/2025	35.51	35.51	35.35	35.35	8,427	35.35
7/23/2025	35.38	35.38	35.30	35.30	1,521	35.30
7/22/2025	35.35	35.47	35.35	35.47	2,112	35.47
7/21/2025	35.30	35.41	35.26	35.40	2,533	35.40
7/18/2025	35.10	35.10	35.05	35.05	916	35.05
7/17/2025	34.91	34.99	34.91	34.98	12,089	34.98
7/16/2025	34.93	35.28	34.93	35.28	7,165	35.28
7/15/2025	35.09	35.24	35.09	35.24	1,870	35.24
7/14/2025	35.17	35.24	35.17	35.24	1,907	35.24
7/11/2025	35.27	35.54	35.27	35.54	1,047	35.54
7/10/2025	35.53	35.53	35.31	35.31	988	35.31
7/09/2025	35.28	35.51	35.28	35.38	2,580	35.38
7/08/2025	35.42	35.55	35.37	35.47	2,567	35.47
7/07/2025	35.57	35.65	35.14	35.65	3,993	35.65
7/03/2025	35.52	35.56	35.52	35.52	453	35.52
7/02/2025	35.55	35.97	35.53	35.85	1,726	35.85
7/01/2025	35.56	35.67	35.31	35.67	1,400	35.67
6/30/2025	35.93	35.93	35.93	35.93	575	35.93
6/27/2025	35.23	35.28	35.23	35.28	1,278	35.28
6/26/2025	35.41	35.44	35.34	35.39	1,341	35.39
6/25/2025	35.16	35.23	35.16	35.23	2,542	35.23
6/24/2025	35.27	35.56	35.20	35.53	1,486	35.53
6/23/2025	34.54	35.14	34.54	34.82	1,864	34.82
6/20/2025	34.43	34.46	34.36	34.38	3,181	34.38
6/18/2025	34.46	34.46	34.41	34.41	1,310	34.41
6/17/2025	34.49	34.57	34.20	34.57	5,274	34.57
6/16/2025	34.76	34.76	34.48	34.48	2,736	34.48
6/13/2025	34.44	34.44	34.44	34.44	797	34.44
6/12/2025	34.22	34.24	34.22	34.24	1,926	34.24
6/11/2025	34.41	34.51	34.23	34.51	1,259	34.51
6/10/2025	34.23	34.24	33.67	34.24	884	34.24
6/09/2025	34.20	34.41	34.20	34.24	2,163	34.24