Nexon Ltd (NEXOF)

Historical Prices For Nexon Ltd (NEXOF)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/12/2025	20.80	0.00	20.80	18.33	13,635	18.33
8/11/2025	20.80	20.80	20.80	20.80	350	20.80
8/08/2025	20.52	20.52	20.52	20.52	21,948	20.52
7/18/2025	19.28	0.00	19.28	18.40	0	18.40
7/09/2025	19.99	0.00	19.99	19.28	0	19.28
7/01/2025	19.99	0.00	19.99	19.99	0	19.99
6/24/2025	19.10	0.00	19.99	19.99	20	19.99
6/16/2025	17.40	0.00	19.10	19.10	1	19.10