Relief Therapeutics Hldg (RLFTF)

0.2655
+0.00 (0.00%)
OP · Last Trade: Oct 30th, 7:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Relief Therapeutics Hldg (RLFTF)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20260.320.000.320.2700.27
8/17/20260.280.000.320.32120.32
8/13/20260.280.000.280.28170.28
8/12/20260.270.280.240.289,1590.28
8/10/20260.310.000.310.3140.31
8/07/20260.310.310.310.312220.31
8/06/20260.310.320.310.312,9770.31
8/05/20260.290.290.260.292,3520.29
8/04/20260.260.270.220.2613,7130.26
8/03/20260.290.290.290.292,2950.29
7/31/20260.260.260.240.2410,2040.24