Ascot Resources Ltd (AOT)

Last Price0.0550

Change+0.00 (0.00%)

TSX · Last Trade: Dec 27th, 7:12 AM EST

Historical Prices For Ascot Resources Ltd (AOT)

Date Range:

2025-09-27 - 2025-12-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	0.06	0.00	0.06	0.06	0	0.06
10/09/2025	0.06	0.06	0.06	0.06	1,244,594	0.06
10/08/2025	0.06	0.06	0.06	0.06	1,467,423	0.06
10/07/2025	0.06	0.06	0.06	0.06	608,854	0.06
10/06/2025	0.06	0.06	0.06	0.06	499,572	0.06
10/03/2025	0.06	0.07	0.06	0.06	2,473,038	0.06
10/02/2025	0.04	0.06	0.04	0.06	4,510,527	0.06
10/01/2025	0.05	0.05	0.04	0.04	2,983,186	0.04
9/30/2025	0.05	0.05	0.04	0.05	504,501	0.05
9/29/2025	0.05	0.05	0.04	0.05	568,421	0.05